Market Cap NZ$4.43T 1.29%
Volume 24h NZ$276.63B 41.11%
BTC % 50.04% 1.25%
ETH % 16.63% -0.9%
Coins 27.447 +20
Exchanges 885
Last update 40 Seconds ago
YFUEL YFUEL

YFUEL (YFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$7.188 NZ$6.826 NZ$7.231 NZ$6.873 - -
Oct-10 2021 NZ$6.880 NZ$6.875 NZ$7.184 NZ$7.172 - -
Oct-09 2021 NZ$7.180 NZ$7.078 NZ$7.233 NZ$7.127 - -
Oct-08 2021 NZ$7.129 NZ$7.085 NZ$7.316 NZ$7.191 - -
Oct-07 2021 NZ$7.200 NZ$6.969 NZ$7.431 NZ$7.168 - -
Oct-06 2021 NZ$7.164 NZ$6.705 NZ$7.237 NZ$7.034 - -
Oct-05 2021 NZ$7.046 NZ$6.718 NZ$7.085 NZ$6.780 - -
Oct-04 2021 NZ$6.778 NZ$6.606 NZ$6.853 NZ$6.840 - -
Oct-03 2021 NZ$6.837 NZ$6.722 NZ$6.981 NZ$6.784 - -
Oct-02 2021 NZ$6.794 NZ$6.524 NZ$6.908 NZ$6.598 - -
Oct-01 2021 NZ$6.598 NZ$5.965 NZ$6.638 NZ$6.006 - -
Sep-30 2021 NZ$6.006 NZ$5.681 NZ$6.077 NZ$5.686 - -
Sep-29 2021 NZ$5.692 NZ$5.602 NZ$5.886 NZ$5.616 - -
Sep-28 2021 NZ$5.623 NZ$5.611 NZ$5.949 NZ$5.894 - -
Sep-27 2021 NZ$5.894 NZ$5.894 NZ$6.330 NZ$6.102 - -

Historical and market price analysis of YFUEL (YFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61741 NZD.