Market Cap zł9.99T
1%
Volume 24h zł615.47B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Coins
27.190
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł62.38 | zł60.31 | zł62.83 | zł60.59 | - | - |
Oct-10 2021 | zł60.63 | zł60.19 | zł62.29 | zł60.95 | - | - |
Oct-09 2021 | zł60.94 | zł59.75 | zł61.41 | zł59.99 | - | - |
Oct-08 2021 | zł59.98 | zł59.72 | zł61.93 | zł59.87 | - | - |
Oct-07 2021 | zł59.87 | zł59.56 | zł61.33 | zł61.33 | - | - |
Oct-06 2021 | zł61.36 | zł56.48 | zł61.54 | zł57.63 | - | - |
Oct-05 2021 | zł57.61 | zł55.15 | zł57.95 | zł55.20 | - | - |
Oct-04 2021 | zł55.20 | zł53.14 | zł55.59 | zł54.39 | - | - |
Oct-03 2021 | zł54.38 | zł19.74 | zł55.21 | zł20.00 | - | - |
Oct-02 2021 | zł20.01 | zł19.22 | zł20.43 | zł19.50 | - | - |
Oct-01 2021 | zł19.51 | zł17.56 | zł19.63 | zł17.70 | - | - |
Sep-30 2021 | zł17.70 | zł16.75 | zł17.96 | zł16.82 | - | - |
Sep-29 2021 | zł16.80 | zł16.43 | zł17.37 | zł16.55 | - | - |
Sep-28 2021 | zł16.52 | zł16.47 | zł17.52 | zł17.30 | - | - |
Sep-27 2021 | zł17.29 | zł17.29 | zł18.65 | zł18.06 | - | - |
Historical and market price analysis of YFIII (YFIII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 06-16-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93184 PLN.