Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
yffc.finance YFFC

yffc.finance (YFFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł73.75 zł73.27 zł78.13 zł77.47 - -
Jan-26 2021 zł77.47 zł71.46 zł78.49 zł75.59 - -
Jan-25 2021 zł75.59 zł74.78 zł83.56 zł79.68 - -
Jan-24 2021 zł79.68 zł70.09 zł79.68 zł70.24 - -
Jan-23 2021 zł70.24 zł68.78 zł72.54 zł70.63 - -
Jan-22 2021 zł70.63 zł60.18 zł72.83 zł63.92 - -
Jan-21 2021 zł63.92 zł63.13 zł78.96 zł78.93 - -
Jan-20 2021 zł78.93 zł71.20 zł80.19 zł79.04 - -
Jan-19 2021 zł79.04 zł71.78 zł81.85 zł71.88 - -
Jan-18 2021 zł71.88 zł67.98 zł71.90 zł70.41 - -
Jan-17 2021 zł70.41 zł67.10 zł72.27 zł70.63 - -
Jan-16 2021 zł70.63 zł66.11 zł73.58 zł66.85 - -
Jan-15 2021 zł66.85 zł62.83 zł71.48 zł69.46 - -
Jan-14 2021 zł69.46 zł62.39 zł70.85 zł64.42 - -
Jan-13 2021 zł64.42 zł56.91 zł64.72 zł59.50 - -

Historical and market price analysis of yffc.finance (YFFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.