Market Cap RM12.84T -0.22%
Volume 24h RM1.12T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
YFE Money YFE

YFE Money (YFE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM3.6127 RM3.6127 RM3.6127 RM3.6127 - -
Aug-15 2022 RM3.6127 RM3.6127 RM3.6127 RM3.6127 - -
Aug-14 2022 RM3.6127 RM3.6127 RM3.6127 RM3.6127 - -
Aug-13 2022 RM3.6127 RM3.6127 RM3.6127 RM3.6127 - -
Aug-12 2022 RM3.6127 RM3.6127 RM3.6127 RM3.6127 - -
Aug-11 2022 RM3.6127 RM3.6127 RM3.6127 RM3.6127 - -
Aug-10 2022 RM3.6127 RM3.5912 RM3.6712 RM3.6710 - -
Aug-09 2022 RM3.6710 RM3.6156 RM3.8484 RM3.8240 - -
Aug-08 2022 RM3.8240 RM3.6575 RM3.8958 RM3.6575 - -
Aug-07 2022 RM3.6575 RM3.6068 RM3.7141 RM3.6534 - -
Aug-06 2022 RM3.6535 RM3.6505 RM3.7553 RM3.7286 - -
Aug-05 2022 RM3.7286 RM3.4640 RM3.7286 RM3.4641 - -
Aug-04 2022 RM3.4641 RM3.4215 RM3.5718 RM3.4860 - -
Aug-03 2022 RM3.4860 RM3.4368 RM3.6127 RM3.5306 - -
Aug-02 2022 RM3.5306 RM3.3785 RM3.6026 RM3.5193 - -

Historical and market price analysis of YFE Money (YFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 686 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.