Market Cap NZ$4.19T 1.83%
Volume 24h NZ$215.26B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 48 Seconds ago
YFA Finance YFA

YFA Finance (YFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-07 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-06 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-05 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-04 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-03 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-02 2023 NZ$0.309746 NZ$0.309746 NZ$0.309746 NZ$0.309746 - -
Jun-01 2023 NZ$0.309746 NZ$0.309626 NZ$0.310016 NZ$0.309864 - -
May-31 2023 NZ$0.309865 NZ$0.309373 NZ$0.309957 NZ$0.309835 - -
May-30 2023 NZ$0.30983 NZ$0.309603 NZ$0.31005 NZ$0.309808 - -
May-29 2023 NZ$0.309793 NZ$0.309613 NZ$0.310088 NZ$0.309836 - -
May-28 2023 NZ$0.309792 NZ$0.081521 NZ$0.310112 NZ$0.081552 NZ$23 -
May-27 2023 NZ$0.081554 NZ$0.081513 NZ$0.081583 NZ$0.081536 - -
May-26 2023 NZ$0.081536 NZ$0.081479 NZ$0.081604 NZ$0.081517 - -
May-25 2023 NZ$0.081517 NZ$0.081458 NZ$0.08154 NZ$0.081496 - -

Historical and market price analysis of YFA Finance (YFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1006 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.