Market Cap $3.51T
0.58%
Volume 24h $176.46B
8.86%
BTC % 60.07%
-0.36%
ETH % 8.84%
0.56%
Coins
32.131
+3
Exchanges
885
Last update
2 Minutes ago
YES (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $1.6092 | $1.5587 | $1.6092 | $1.5587 | - | - |
| Jun-14 2025 | $1.5587 | $1.5575 | $1.5587 | $1.5575 | - | - |
| Jun-13 2025 | $1.5575 | $1.5575 | $1.7152 | $1.7152 | - | - |
| Jun-12 2025 | $1.7152 | $1.7152 | $1.8619 | $1.8619 | - | - |
| Jun-11 2025 | $1.8619 | $1.8615 | $1.8619 | $1.8615 | - | - |
| Jun-10 2025 | $1.8615 | $1.7383 | $1.8615 | $1.7383 | - | - |
| Jun-09 2025 | $1.7383 | $1.7096 | $1.7383 | $1.7096 | - | - |
| Jun-08 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-07 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-06 2025 | $1.7096 | $1.6327 | $1.7259 | $1.7259 | - | - |
| Jun-05 2025 | $1.7259 | $1.7259 | $2.0236 | $2.0236 | - | - |
| Jun-04 2025 | $2.0236 | $1.9227 | $2.0236 | $1.9227 | - | - |
| Jun-03 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-02 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-01 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |