Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
YES (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.039999 | $0.039999 | $2.0727 | $2.0727 | - | - |
| May-15 2025 | $2.0727 | $2.0727 | $2.1430 | $2.1430 | - | - |
| May-14 2025 | $2.1430 | $2.1430 | $2.2095 | $2.2095 | - | - |
| May-13 2025 | $2.0533 | $2.0533 | $2.0533 | $2.0533 | - | - |
| May-12 2025 | $2.0533 | $2.0533 | $2.0813 | $2.0806 | - | - |
| May-11 2025 | $2.0439 | $1.8927 | $2.0439 | $1.8927 | $4 | - |
| May-10 2025 | $1.8927 | $1.4596 | $1.8927 | $1.4596 | - | - |
| May-09 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-08 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-07 2025 | $1.4596 | $1.4470 | $1.4596 | $1.4470 | - | - |
| May-06 2025 | $1.4470 | $1.4470 | $1.4470 | $1.4470 | - | - |
| May-05 2025 | $1.4470 | $1.4417 | $1.4802 | $1.4802 | - | - |
| May-04 2025 | $1.4802 | $1.4802 | $1.4802 | $1.4802 | - | - |
| May-03 2025 | $1.4802 | $1.4802 | $1.4802 | $1.4802 | - | - |
| May-02 2025 | $1.4802 | $1.4802 | $1.5371 | $1.5371 | - | - |