Market Cap $3.87T
-0.91%
Volume 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
YES (YES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.6976 | $1.5960 | $1.6976 | $1.5960 | - | - |
| Jul-10 2025 | $1.5960 | $1.4762 | $1.5960 | $1.4762 | - | - |
| Jul-09 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-08 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-07 2025 | $1.4762 | $1.4762 | $1.4973 | $1.4973 | - | - |
| Jul-06 2025 | $1.4973 | $1.4973 | $1.5470 | $1.5470 | - | - |
| Jul-05 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-04 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-03 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-02 2025 | $1.5470 | $1.4449 | $1.5470 | $1.4449 | - | - |
| Jul-01 2025 | $1.4449 | $1.4449 | $1.5162 | $1.5162 | - | - |
| Jun-30 2025 | $1.5162 | $1.5162 | $1.5647 | $1.5322 | - | - |
| Jun-29 2025 | $1.5322 | $1.5322 | $1.5322 | $1.5322 | - | - |
| Jun-28 2025 | $1.5322 | $1.5322 | $1.5322 | $1.5322 | - | - |
| Jun-27 2025 | $1.5322 | $1.5259 | $1.5322 | $1.5259 | - | - |