Market Cap $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Coins
28.349
+27
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $8.833 | $8.833 | $9.694 | $9.694 | $7,819 | - |
Jul-31 2024 | $9.694 | $9.694 | $10.29 | $9.967 | $3,051 | - |
Jul-30 2024 | $9.967 | $8.562 | $12.85 | $8.562 | $64,003 | - |
Jul-29 2024 | $8.562 | $8.131 | $8.586 | $8.210 | $7,344 | - |
Jul-28 2024 | $8.210 | $8.210 | $8.619 | $8.619 | $2,762 | - |
Jul-27 2024 | $8.619 | $8.576 | $8.713 | $8.678 | $1,813 | - |
Jul-26 2024 | $8.678 | $8.473 | $8.678 | $8.473 | $722 | - |
Jul-25 2024 | $8.108 | $7.744 | $8.673 | $8.673 | $7,662 | - |
Jul-24 2024 | $8.630 | $7.924 | $8.630 | $7.954 | $6,419 | - |
Jul-23 2024 | $7.954 | $7.760 | $7.984 | $7.760 | $4,657 | - |
Jul-22 2024 | $7.740 | $7.740 | $7.851 | $7.851 | $579 | - |
Jul-21 2024 | $7.851 | $7.659 | $8.227 | $8.227 | $12,197 | - |
Jul-20 2024 | $8.226 | $7.674 | $8.567 | $7.781 | $12,889 | - |
Jul-19 2024 | $7.783 | $7.170 | $7.844 | $7.773 | $15,237 | - |
Jul-18 2024 | $7.773 | $7.773 | $8.199 | $8.066 | $2,138 | - |