Market Cap $2.54T
1.38%
Volume 24h $204.62B
16.68%
BTC % 53.79%
0.05%
ETH % 10.1%
1.98%
Coins
34.445
+5
Exchanges
885
Last update
1 minute ago
YELLOW (YELLOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.030873 | $0.030276 | $0.031176 | $0.030878 | $1,563,046 | - |
| Mar-30 2026 | $0.030877 | $0.03027 | $0.031278 | $0.030477 | $111,138 | - |
| Mar-29 2026 | $0.031173 | $0.030276 | $0.032174 | $0.031976 | $112,237 | - |
| Mar-28 2026 | $0.031774 | $0.029979 | $0.031973 | $0.030582 | $77,106 | - |
| Mar-27 2026 | $0.031082 | $0.029686 | $0.035579 | $0.02999 | $116,015 | - |
| Mar-26 2026 | $0.02998 | $0.029684 | $0.03079 | $0.030387 | $77,722 | - |
| Mar-25 2026 | $0.030088 | $0.029292 | $0.030885 | $0.02949 | $68,965 | - |
| Mar-24 2026 | $0.030588 | $0.029585 | $0.035194 | $0.035194 | $103,814 | - |
| Mar-23 2026 | $0.034092 | $0.033292 | $0.039996 | $0.0333 | $184,914 | - |
| Mar-22 2026 | $0.033295 | $0.033295 | $0.0432 | $0.043195 | $30,368 | - |
| Mar-21 2026 | $0.043298 | $0.043298 | $0.047999 | $0.044798 | $87,977 | - |
| Mar-20 2026 | $0.0449 | $0.03649 | $0.047593 | $0.037602 | $340,840 | - |
| Mar-19 2026 | $0.035201 | $0.031602 | $0.036393 | $0.036101 | $168,551 | - |
| Mar-18 2026 | $0.034999 | $0.029597 | $0.034999 | $0.033706 | $194,733 | - |
| Mar-17 2026 | $0.029606 | $0.027301 | $0.030996 | $0.030197 | $184,618 | - |