Market Cap CN¥18.50T 1.48%
Volume 24h CN¥938.36B -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 1 minute ago
Yellow Road ROAD

Yellow Road (ROAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2023 CN¥0.054633 CN¥0.054633 CN¥0.054633 CN¥0.054633 - CN¥165,734
Sep-29 2023 CN¥0.054633 CN¥0.054633 CN¥0.054633 CN¥0.054633 - CN¥165,734
Sep-28 2023 CN¥0.054633 CN¥0.054633 CN¥0.054633 CN¥0.054633 - CN¥165,734
Sep-27 2023 CN¥0.054633 CN¥0.054633 CN¥0.054633 CN¥0.054633 - CN¥165,734
Sep-26 2023 CN¥0.054633 CN¥0.054633 CN¥0.054633 CN¥0.054633 - CN¥165,734
Sep-25 2023 CN¥0.054633 CN¥0.054633 CN¥0.054633 CN¥0.054633 - CN¥165,734
Sep-24 2023 CN¥0.054633 CN¥0.054476 CN¥0.054644 CN¥0.054549 - CN¥165,734
Sep-23 2023 CN¥0.054506 CN¥0.05443 CN¥0.054652 CN¥0.05443 CN¥71 CN¥165,351
Sep-22 2023 CN¥0.05443 CN¥0.05443 CN¥0.05443 CN¥0.05443 - CN¥165,120
Sep-21 2023 CN¥0.054451 CN¥0.05431 CN¥0.055497 CN¥0.054814 CN¥3 CN¥165,183
Sep-20 2023 CN¥0.054814 CN¥0.054814 CN¥0.054814 CN¥0.054814 - CN¥166,283
Sep-19 2023 CN¥0.054814 CN¥0.054814 CN¥0.054814 CN¥0.054814 - CN¥166,283
Sep-18 2023 CN¥0.054814 CN¥0.054814 CN¥0.054814 CN¥0.054814 - CN¥166,283
Sep-17 2023 CN¥0.054814 CN¥0.054814 CN¥0.054814 CN¥0.054814 - CN¥166,283
Sep-16 2023 CN¥0.054814 CN¥0.054814 CN¥0.054814 CN¥0.054814 - CN¥166,283

Historical and market price analysis of Yellow Road (ROAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 903 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.