Market Cap $3.43T -2.02%
Volume 24h $292.81B 29.88%
BTC % 60.07% 0.94%
ETH % 8.67% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 32 Seconds ago
Yee Token YEE

Yee Token (YEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00291534 $0.00284503 $0.00395598 $0.00395598 $864,129 $2,915,350
Jun-04 2025 $0.00382038 $0.00357886 $0.00426554 $0.00415484 $755,278 $3,820,384
Jun-03 2025 $0.00422276 $0.00422276 $0.00586919 $0.00586919 $1,612,376 $4,222,761
Jun-02 2025 $0.00549688 $0.0031735 $0.00549688 $0.00410716 $925,889 $5,496,887
Jun-01 2025 $0.00421175 $0.00403057 $0.0054505 $0.00490892 $1,058,922 $4,211,754
May-31 2025 $0.00535624 $0.00386646 $0.00535624 $0.00386646 $823,359 $5,356,246
May-30 2025 $0.00420209 $0.00343278 $0.00551157 $0.00468943 $1,560,921 $4,202,095
May-29 2025 $0.00447215 $0.00433616 $0.00710101 $0.00445677 $1,785,950 $4,472,158
May-28 2025 $0.00461261 $0.00461261 $0.00728512 $0.00715187 $1,932,929 $4,612,617
May-27 2025 $0.00653243 $0.00623258 $0.010923 $0.00857609 $3,418,857 $6,532,432
May-26 2025 $0.00982277 $0.00873816 $0.013775 $0.0097803 $3,618,655 -
May-25 2025 $0.00896238 $0.00293759 $0.010403 $0.00311021 $3,289,453 -
May-24 2025 $0.00289638 $0.00124844 $0.00329126 $0.00128229 $1,010,995 -
May-23 2025 $0.00144405 $0.00083262 $0.00156865 $0.00083262 $277,778 -
May-22 2025 $0.00085229 $0.00079575 $0.00114026 $0.00094396 $209,054 -

Historical and market price analysis of Yee Token (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 17 days, from day 05-20-2025.