Market Cap $3.48T -0.92%
Volume 24h $197.98B -13.12%
BTC % 61.34% 0.44%
ETH % 8.49% -0.7%
Coins 32.247 +9
Exchanges 885
Last update 2 Minutes ago
Yee Token YEE

Yee Token (YEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.0068995 $0.0068995 $0.00910147 $0.00748315 $889,740 $6,899,508
Jun-25 2025 $0.00756014 $0.00567303 $0.00809896 $0.00577734 $811,418 $7,560,148
Jun-24 2025 $0.00561575 $0.00462417 $0.00605626 $0.00464292 $567,219 $5,615,756
Jun-23 2025 $0.00485683 $0.00372788 $0.00578533 $0.00385951 $770,046 $4,856,839
Jun-22 2025 $0.00392979 $0.00344647 $0.00404764 $0.00398249 $604,394 $3,929,791
Jun-21 2025 $0.00431208 $0.00431208 $0.00479692 $0.00475677 $454,346 $4,312,087
Jun-20 2025 $0.00477808 $0.00462038 $0.00556333 $0.00556333 $505,003 $4,778,088
Jun-19 2025 $0.0055759 $0.00473278 $0.00574887 $0.00473278 $537,802 $5,575,907
Jun-18 2025 $0.00514466 $0.00495965 $0.00599056 $0.00557584 $684,268 $5,144,663
Jun-17 2025 $0.0057479 $0.00570114 $0.00747389 $0.00677655 $738,132 $5,747,902
Jun-16 2025 $0.00715458 $0.00601971 $0.00831093 $0.00654305 $969,748 $7,154,585
Jun-15 2025 $0.00620011 $0.00457994 $0.00710753 $0.00457994 $1,032,827 $6,200,119
Jun-14 2025 $0.00439116 $0.00277571 $0.00504511 $0.0028014 $948,144 $4,391,164
Jun-13 2025 $0.00285395 $0.00256691 $0.00303207 $0.00303207 $533,810 $2,853,950
Jun-12 2025 $0.00302749 $0.00293776 $0.00341374 $0.00338181 $529,416 $3,027,494

Historical and market price analysis of Yee Token (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 38 days, from day 05-20-2025.