Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 28 Seconds ago
Yee Token YEE

Yee Token (YEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00218496 $0.00199687 $0.00243431 $0.00201741 $167,388 $2,184,968
Oct-25 2025 $0.00204377 $0.00189481 $0.0022625 $0.0022625 $193,042 $2,043,771
Oct-24 2025 $0.00229025 $0.00214363 $0.0023367 $0.00217875 $153,431 $2,290,259
Oct-23 2025 $0.00210059 $0.00197195 $0.00226586 $0.00225481 $232,173 $2,100,590
Oct-22 2025 $0.00223311 $0.00222108 $0.00241502 $0.00241502 $153,709 $2,233,113
Oct-21 2025 $0.0024592 $0.0023147 $0.00271101 $0.00235359 $130,867 $2,459,203
Oct-20 2025 $0.00238689 $0.00219296 $0.00285332 $0.00269825 $243,122 $2,386,892
Oct-19 2025 $0.00275798 $0.00241299 $0.00275798 $0.00247412 $226,241 $2,757,987
Oct-18 2025 $0.00250661 $0.00234539 $0.00253193 $0.00234539 $161,700 $2,506,612
Oct-17 2025 $0.0024621 $0.0023507 $0.00258493 $0.00252783 $204,628 $2,462,109
Oct-16 2025 $0.00250926 $0.00245999 $0.00307094 $0.00262009 $272,245 $2,509,270
Oct-15 2025 $0.00261829 $0.00245387 $0.00310326 $0.00283964 $220,398 $2,618,298
Oct-14 2025 $0.0029858 $0.00244693 $0.00310051 $0.00285145 $130,929 $2,985,805
Oct-13 2025 $0.00284768 $0.00280262 $0.00334404 $0.00300904 $199,183 $2,847,687
Oct-12 2025 $0.00306685 $0.00234125 $0.00350113 $0.00245215 $274,714 $3,066,856

Historical and market price analysis of Yee Token (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 05-20-2025.