Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 1 minute ago
Yee Token YEE

Yee Token (YEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00189552 $0.00183645 $0.00212439 $0.00212439 $157,504 $1,895,523
Oct-03 2025 $0.00212687 $0.0017593 $0.00212687 $0.00196588 $195,840 $2,126,872
Oct-02 2025 $0.00196719 $0.00195004 $0.00217966 $0.00200417 $155,715 $1,967,192
Oct-01 2025 $0.00197001 $0.0015913 $0.00213084 $0.001731 $129,526 $1,970,016
Sep-30 2025 $0.0018078 $0.0018078 $0.00210143 $0.00206877 $150,954 $1,807,806
Sep-29 2025 $0.00206776 $0.00201843 $0.00227418 $0.00227418 $155,937 $2,067,768
Sep-28 2025 $0.0022946 $0.00139456 $0.00245227 $0.0014006 $309,757 $2,294,604
Sep-27 2025 $0.00140229 $0.00138666 $0.00147866 $0.00144987 $155,443 $1,402,298
Sep-26 2025 $0.00142436 $0.00140771 $0.00168609 $0.00167198 $186,341 $1,424,369
Sep-25 2025 $0.00167444 $0.00165937 $0.0017816 $0.0017816 $141,982 $1,674,449
Sep-24 2025 $0.00177659 $0.00177659 $0.00199809 $0.00190848 $169,068 $1,776,596
Sep-23 2025 $0.00192367 $0.00171251 $0.00198357 $0.00176026 $166,213 $1,923,673
Sep-22 2025 $0.00183803 $0.00183803 $0.0022049 $0.0022049 $163,750 $1,838,038
Sep-21 2025 $0.00220274 $0.00186073 $0.00220274 $0.00204645 $177,345 $2,202,748
Sep-20 2025 $0.0020484 $0.00202096 $0.00217394 $0.00216558 $148,670 $2,048,403

Historical and market price analysis of Yee Token (YEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 05-20-2025.