Market Cap $2.55T
-0.43%
Volume 24h $195.25B
-15.81%
BTC % 54.43%
-0.31%
ETH % 9.58%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
39 Seconds ago
Yawww (YAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-02 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-01 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-30 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-29 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-28 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-27 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-26 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-25 2024 | $0.00003032 | $0.00003032 | $0.00003093 | $0.00003093 | - | - |
| Jun-24 2024 | $0.00003093 | $0.00003021 | $0.00003093 | $0.00003021 | $54 | - |
| Jun-23 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-22 2024 | $0.00003021 | $0.00003021 | $0.00003221 | $0.00003221 | $40 | - |
| Jun-21 2024 | $0.00003221 | $0.00003221 | $0.00003295 | $0.00003295 | $16 | - |
| Jun-20 2024 | $0.00003295 | $0.00003175 | $0.00003295 | $0.00003175 | $5 | - |
| Jun-19 2024 | $0.00003175 | $0.00003025 | $0.00003175 | $0.00003025 | $42 | - |