Market Cap $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jul-02 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jul-01 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jun-30 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jun-29 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jun-28 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jun-27 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jun-26 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jun-25 2024 | $0.00003032 | $0.00003032 | $0.00003093 | $0.00003093 | - | - |
Jun-24 2024 | $0.00003093 | $0.00003021 | $0.00003093 | $0.00003021 | $54 | - |
Jun-23 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Jun-22 2024 | $0.00003021 | $0.00003021 | $0.00003221 | $0.00003221 | $40 | - |
Jun-21 2024 | $0.00003221 | $0.00003221 | $0.00003295 | $0.00003295 | $16 | - |
Jun-20 2024 | $0.00003295 | $0.00003175 | $0.00003295 | $0.00003175 | $5 | - |
Jun-19 2024 | $0.00003175 | $0.00003025 | $0.00003175 | $0.00003025 | $42 | - |