Market Cap $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
45 Seconds ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.104726 | $0.099972 | $0.111642 | $0.107713 | $15,701,473 | $25,800,308 |
| Oct-02 2025 | $0.104989 | $0.092845 | $0.104989 | $0.092845 | $15,044,934 | $25,865,168 |
| Oct-01 2025 | $0.09228 | $0.086807 | $0.092762 | $0.087713 | $13,155,132 | $22,734,269 |
| Sep-30 2025 | $0.087914 | $0.083031 | $0.089438 | $0.083318 | $12,678,890 | $21,658,511 |
| Sep-29 2025 | $0.083054 | $0.082585 | $0.087976 | $0.087976 | $12,798,835 | $20,461,216 |
| Sep-28 2025 | $0.088254 | $0.084004 | $0.095193 | $0.095193 | $14,511,455 | $21,742,417 |
| Sep-27 2025 | $0.095803 | $0.092527 | $0.095889 | $0.09451 | $11,815,433 | $23,602,110 |
| Sep-26 2025 | $0.094689 | $0.094002 | $0.10032 | $0.097627 | $15,187,281 | $23,327,815 |
| Sep-25 2025 | $0.097118 | $0.093436 | $0.116228 | $0.116228 | $10,230,032 | $23,926,128 |
| Sep-24 2025 | $0.115203 | $0.109725 | $0.122444 | $0.116901 | $12,998,987 | $28,381,518 |
| Sep-23 2025 | $0.115877 | $0.115877 | $0.137232 | $0.137232 | $15,205,431 | $28,547,701 |
| Sep-22 2025 | $0.138723 | $0.123308 | $0.155363 | $0.155363 | $18,543,837 | $34,175,849 |
| Sep-21 2025 | $0.1565 | $0.142988 | $0.1565 | $0.147726 | $10,728,070 | $38,555,492 |
| Sep-20 2025 | $0.148383 | $0.14383 | $0.151235 | $0.146368 | $9,816,562 | $36,555,730 |
| Sep-19 2025 | $0.148466 | $0.14563 | $0.168997 | $0.161647 | $12,918,181 | $36,576,106 |