Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
26 Seconds ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035461 | $0.034149 | $0.040657 | $0.040657 | $4,457,325 | $8,905,495 |
| Nov-13 2025 | $0.041883 | $0.04033 | $0.047973 | $0.04755 | $5,195,786 | $10,527,342 |
| Nov-12 2025 | $0.047664 | $0.047664 | $0.05128 | $0.0494 | $3,018,170 | $12,005,786 |
| Nov-11 2025 | $0.050012 | $0.049996 | $0.057 | $0.057 | $4,121,917 | $12,617,904 |
| Nov-10 2025 | $0.057595 | $0.055619 | $0.058991 | $0.055774 | $3,709,394 | $14,560,022 |
| Nov-09 2025 | $0.056637 | $0.055037 | $0.061775 | $0.056844 | $6,304,990 | $14,348,861 |
| Nov-08 2025 | $0.056221 | $0.051257 | $0.056468 | $0.054761 | $4,250,775 | $14,239,784 |
| Nov-07 2025 | $0.055374 | $0.052095 | $0.057436 | $0.054468 | $4,576,612 | $14,024,424 |
| Nov-06 2025 | $0.052427 | $0.051158 | $0.06428 | $0.062897 | $7,024,437 | $13,272,985 |
| Nov-05 2025 | $0.064024 | $0.061311 | $0.064045 | $0.062602 | $5,145,578 | $16,241,632 |
| Nov-04 2025 | $0.062989 | $0.062545 | $0.066601 | $0.066601 | $7,827,839 | $14,973,030 |
| Nov-03 2025 | $0.065009 | $0.065009 | $0.082396 | $0.082396 | $7,211,119 | $15,462,924 |
| Nov-02 2025 | $0.083198 | $0.082188 | $0.092272 | $0.092272 | $8,567,876 | $19,833,175 |
| Nov-01 2025 | $0.091665 | $0.089895 | $0.107032 | $0.102959 | $8,734,221 | $21,865,576 |
| Oct-31 2025 | $0.104057 | $0.102494 | $0.114529 | $0.112489 | $9,297,648 | $24,850,019 |