Market Cap $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
24 Seconds ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.021032 | $0.018675 | $0.022129 | $0.01926 | $6,823,794 | $5,710,256 |
| Jan-13 2026 | $0.019377 | $0.018329 | $0.019417 | $0.018396 | $5,935,418 | $5,260,934 |
| Jan-12 2026 | $0.018335 | $0.018305 | $0.019719 | $0.019094 | $5,734,401 | $4,978,051 |
| Jan-11 2026 | $0.018994 | $0.018988 | $0.019648 | $0.019432 | $1,539,646 | $5,156,916 |
| Jan-10 2026 | $0.019405 | $0.019246 | $0.020206 | $0.020206 | $1,623,034 | $5,268,684 |
| Jan-09 2026 | $0.020159 | $0.019403 | $0.020241 | $0.020241 | $1,337,321 | $5,473,418 |
| Jan-08 2026 | $0.020274 | $0.019443 | $0.020815 | $0.019831 | $2,282,731 | $5,504,389 |
| Jan-07 2026 | $0.019896 | $0.01988 | $0.022101 | $0.022101 | $2,348,098 | $5,401,827 |
| Jan-06 2026 | $0.022201 | $0.021965 | $0.024373 | $0.023944 | $2,899,239 | $5,974,943 |
| Jan-05 2026 | $0.02357 | $0.01993 | $0.025028 | $0.01993 | $5,714,644 | $6,343,389 |
| Jan-04 2026 | $0.019868 | $0.018828 | $0.020262 | $0.019321 | $2,282,816 | $5,346,983 |
| Jan-03 2026 | $0.018896 | $0.017455 | $0.019064 | $0.017455 | $2,393,087 | $5,085,396 |
| Jan-02 2026 | $0.017603 | $0.016654 | $0.017603 | $0.016908 | $1,691,629 | $4,737,537 |
| Jan-01 2026 | $0.016996 | $0.016352 | $0.017025 | $0.016716 | $1,305,850 | $4,574,236 |
| Dec-31 2025 | $0.016729 | $0.016327 | $0.017823 | $0.017823 | $2,209,606 | $4,502,244 |