Market Cap $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
43 Seconds ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.187849 | $0.173311 | $0.189828 | $0.173551 | $20,283,067 | $46,278,538 |
| Jul-29 2025 | $0.173073 | $0.173073 | $0.187023 | $0.185254 | $24,915,233 | $42,638,301 |
| Jul-28 2025 | $0.185368 | $0.184549 | $0.201631 | $0.196788 | $25,171,920 | $45,667,500 |
| Jul-27 2025 | $0.197298 | $0.192703 | $0.216704 | $0.213866 | $24,541,585 | $48,606,429 |
| Jul-26 2025 | $0.213157 | $0.185028 | $0.213157 | $0.187246 | $46,720,543 | $52,513,399 |
| Jul-25 2025 | $0.183093 | $0.170862 | $0.194668 | $0.18155 | $27,544,970 | $45,106,946 |
| Jul-24 2025 | $0.179153 | $0.170929 | $0.201203 | $0.201146 | $7,799,255 | $44,136,244 |
| Jul-23 2025 | $0.206188 | $0.195245 | $0.292005 | $0.229461 | $18,498,565 | $50,796,674 |
| Jul-22 2025 | $0.239005 | $0.196206 | $0.33562 | $0.33562 | $30,054,377 | $58,881,316 |