Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.028697 | $0.028326 | $0.03138 | $0.03138 | $2,258,741 | $7,637,520 |
| Dec-03 2025 | $0.031935 | $0.031353 | $0.034064 | $0.033856 | $4,160,015 | $8,499,421 |
| Dec-02 2025 | $0.034189 | $0.026299 | $0.036844 | $0.027507 | $9,237,957 | $9,099,178 |
| Dec-01 2025 | $0.028256 | $0.025894 | $0.04141 | $0.04141 | $7,751,275 | $7,479,944 |
| Nov-30 2025 | $0.043153 | $0.042994 | $0.045377 | $0.045125 | $3,432,572 | $11,423,404 |
| Nov-29 2025 | $0.04523 | $0.044967 | $0.049184 | $0.048744 | $4,024,403 | $11,973,143 |
| Nov-28 2025 | $0.048865 | $0.044219 | $0.051087 | $0.045029 | $9,232,758 | $12,935,401 |
| Nov-27 2025 | $0.046563 | $0.034031 | $0.047434 | $0.03411 | $11,435,010 | $12,326,003 |
| Nov-26 2025 | $0.033518 | $0.03193 | $0.03563 | $0.034341 | $6,977,258 | $8,872,935 |
| Nov-25 2025 | $0.033723 | $0.033067 | $0.048151 | $0.033096 | $16,208,343 | $8,759,885 |
| Nov-24 2025 | $0.034508 | $0.025151 | $0.04081 | $0.025249 | $8,824,273 | $8,960,690 |
| Nov-23 2025 | $0.025851 | $0.024649 | $0.027006 | $0.026522 | $2,681,357 | $6,712,666 |
| Nov-22 2025 | $0.026623 | $0.026195 | $0.027419 | $0.02645 | $2,727,139 | $6,738,219 |
| Nov-21 2025 | $0.025648 | $0.025648 | $0.029757 | $0.029185 | $4,195,375 | $6,492,588 |
| Nov-20 2025 | $0.028954 | $0.027156 | $0.037726 | $0.036473 | $5,680,834 | $7,334,856 |