Market Cap $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.149984 | $0.144036 | $0.159336 | $0.159336 | $8,881,437 | $36,950,201 |
| Sep-08 2025 | $0.152347 | $0.12705 | $0.154934 | $0.134771 | $15,763,690 | $37,532,250 |
| Sep-07 2025 | $0.132811 | $0.115655 | $0.140981 | $0.115655 | $14,820,418 | $32,719,416 |
| Sep-06 2025 | $0.116468 | $0.109693 | $0.116468 | $0.111567 | $4,849,672 | $28,693,103 |
| Sep-05 2025 | $0.110581 | $0.106865 | $0.11545 | $0.114506 | $5,799,481 | $27,242,914 |
| Sep-04 2025 | $0.11402 | $0.109161 | $0.126598 | $0.126598 | $5,181,279 | $28,090,023 |
| Sep-03 2025 | $0.125566 | $0.123309 | $0.127171 | $0.123309 | $4,211,600 | $30,934,490 |
| Sep-02 2025 | $0.123053 | $0.119897 | $0.125148 | $0.125033 | $6,167,150 | $30,315,363 |
| Sep-01 2025 | $0.123344 | $0.12288 | $0.147294 | $0.147294 | $9,628,928 | $30,387,079 |
| Aug-31 2025 | $0.153878 | $0.146868 | $0.16073 | $0.146868 | $9,863,320 | $37,909,483 |
| Aug-30 2025 | $0.145652 | $0.142341 | $0.154982 | $0.142341 | $8,783,265 | $35,882,942 |
| Aug-29 2025 | $0.142668 | $0.138754 | $0.155707 | $0.153606 | $6,993,579 | $35,147,872 |
| Aug-28 2025 | $0.15448 | $0.142237 | $0.15448 | $0.14297 | $5,767,063 | $38,057,792 |
| Aug-27 2025 | $0.140629 | $0.140426 | $0.146185 | $0.141298 | $7,625,976 | $34,645,383 |
| Aug-26 2025 | $0.143514 | $0.140086 | $0.145112 | $0.143686 | $9,207,645 | $35,356,354 |