Market Cap $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Coins
33.865
+7
Exchanges
885
Last update
3 Minutes ago
Yala (YALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019859 | $0.019039 | $0.019912 | $0.019912 | $1,653,075 | $5,344,642 |
| Dec-23 2025 | $0.020043 | $0.019207 | $0.020789 | $0.020601 | $1,567,412 | $5,394,243 |
| Dec-22 2025 | $0.020459 | $0.019549 | $0.020808 | $0.019926 | $1,502,295 | $5,506,080 |
| Dec-21 2025 | $0.020096 | $0.019129 | $0.0209 | $0.020113 | $1,950,399 | $5,393,074 |
| Dec-20 2025 | $0.020404 | $0.019484 | $0.020436 | $0.020051 | $1,269,323 | $5,475,587 |
| Dec-19 2025 | $0.020131 | $0.018203 | $0.020302 | $0.018838 | $1,968,794 | $5,402,444 |
| Dec-18 2025 | $0.019135 | $0.019135 | $0.021953 | $0.021953 | $1,914,109 | $5,135,114 |
| Dec-17 2025 | $0.022081 | $0.021367 | $0.02321 | $0.023187 | $1,890,617 | $5,925,620 |
| Dec-16 2025 | $0.023186 | $0.023036 | $0.025702 | $0.025702 | $2,174,074 | $6,219,477 |
| Dec-15 2025 | $0.025535 | $0.024333 | $0.026241 | $0.025605 | $2,461,830 | $6,841,308 |
| Dec-14 2025 | $0.025701 | $0.025701 | $0.027637 | $0.027637 | $1,753,131 | $6,885,791 |
| Dec-13 2025 | $0.028092 | $0.02764 | $0.029044 | $0.028289 | $2,076,860 | $7,500,142 |
| Dec-12 2025 | $0.028564 | $0.027195 | $0.029998 | $0.029968 | $4,416,566 | $7,626,186 |
| Dec-11 2025 | $0.030238 | $0.025273 | $0.035158 | $0.026592 | $11,532,290 | $8,073,179 |
| Dec-10 2025 | $0.026873 | $0.026196 | $0.028128 | $0.028128 | $2,113,896 | $7,174,729 |