Market Cap $2.60T
3.32%
Volume 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Coins
28.146
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.016713 | $0.015647 | $0.016713 | $0.015757 | $5,430 | - |
Jul-18 2024 | $0.015859 | $0.015561 | $0.017042 | $0.015802 | $10,094 | - |
Jul-17 2024 | $0.015931 | $0.01593 | $0.018828 | $0.017879 | $11,550 | - |
Jul-16 2024 | $0.017699 | $0.015754 | $0.017699 | $0.016034 | $12,251 | - |
Jul-15 2024 | $0.015763 | $0.015061 | $0.015763 | $0.015365 | $10,852 | - |
Jul-14 2024 | $0.015392 | $0.015294 | $0.015656 | $0.015294 | $9,587 | - |
Jul-13 2024 | $0.015387 | $0.014924 | $0.015387 | $0.014961 | $3,354 | - |
Jul-12 2024 | $0.015185 | $0.01478 | $0.015185 | $0.014901 | $4,542 | - |
Jul-11 2024 | $0.014486 | $0.014428 | $0.015181 | $0.014711 | $2,326 | - |
Jul-10 2024 | $0.01448 | $0.013634 | $0.014794 | $0.014358 | $4,294 | - |
Jul-09 2024 | $0.01466 | $0.014396 | $0.015398 | $0.014722 | $7,453 | - |
Jul-08 2024 | $0.015046 | $0.014114 | $0.015046 | $0.014708 | $6,052 | - |
Jul-07 2024 | $0.014854 | $0.014793 | $0.014999 | $0.014997 | $3,853 | - |
Jul-06 2024 | $0.015004 | $0.014796 | $0.015043 | $0.014796 | $6,640 | - |
Jul-05 2024 | $0.01491 | $0.014131 | $0.01503 | $0.014484 | $15,681 | - |