Market Cap $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Coins
32.397
+6
Exchanges
885
Last update
15 Seconds ago
Yaku ($YAKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00164869 | $0.00153998 | $0.001843 | $0.00180978 | $829 | - |
| Jul-10 2025 | $0.00184657 | $0.00175318 | $0.00184657 | $0.00175612 | - | - |
| Jul-09 2025 | $0.00175617 | $0.00165479 | $0.00191108 | $0.00184612 | $515 | - |
| Jul-08 2025 | $0.00191167 | $0.00153759 | $0.00191167 | $0.0016324 | - | - |
| Jul-07 2025 | $0.00163241 | $0.0014439 | $0.00180008 | $0.0015604 | $338 | - |
| Jul-06 2025 | $0.00152416 | $0.00105809 | $0.00182007 | $0.00182007 | $1,008 | - |
| Jul-05 2025 | $0.00182007 | $0.00170086 | $0.00195908 | $0.00195908 | $400 | - |
| Jul-04 2025 | $0.00195908 | $0.00186286 | $0.0019754 | $0.00191161 | - | - |
| Jul-03 2025 | $0.00191161 | $0.00187814 | $0.0020137 | $0.00194329 | - | - |
| Jul-02 2025 | $0.00194329 | $0.00140269 | $0.00223233 | $0.00223233 | - | - |
| Jul-01 2025 | $0.00222762 | $0.00186455 | $0.00267674 | $0.00203835 | $1,591 | - |
| Jun-30 2025 | $0.0020385 | $0.0018848 | $0.00204958 | $0.00204958 | - | - |
| Jun-29 2025 | $0.00204958 | $0.00185971 | $0.00204968 | $0.00198852 | - | - |
| Jun-28 2025 | $0.00198859 | $0.0019341 | $0.00215125 | $0.00212959 | - | - |
| Jun-27 2025 | $0.00216303 | $0.00178375 | $0.00216303 | $0.00207914 | $774 | - |