Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Yaku ($YAKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00104305 | $0.00104305 | $0.00111903 | $0.00110832 | $76 | - |
| Sep-07 2025 | $0.00110832 | $0.00110625 | $0.0011191 | $0.0011191 | - | - |
| Sep-06 2025 | $0.0011191 | $0.00107262 | $0.00114191 | $0.00107574 | - | - |
| Sep-05 2025 | $0.00107574 | $0.00107574 | $0.00127464 | $0.00124298 | - | - |
| Sep-04 2025 | $0.00124298 | $0.00116415 | $0.00125015 | $0.00116981 | - | - |
| Sep-03 2025 | $0.00116792 | $0.00116792 | $0.00127055 | $0.00121264 | - | - |
| Sep-02 2025 | $0.0011892 | $0.00115953 | $0.0011892 | $0.00115955 | $13 | - |
| Sep-01 2025 | $0.0011596 | $0.00089148 | $0.0011596 | $0.00111116 | $119 | - |
| Aug-31 2025 | $0.00111608 | $0.00109576 | $0.00112644 | $0.00109576 | - | - |
| Aug-30 2025 | $0.00101271 | $0.00101271 | $0.00124037 | $0.00120237 | - | - |
| Aug-29 2025 | $0.00120237 | $0.00120237 | $0.00129765 | $0.00124973 | - | - |
| Aug-28 2025 | $0.00124972 | $0.00119638 | $0.00125518 | $0.00122884 | - | - |
| Aug-27 2025 | $0.00124987 | $0.00091373 | $0.00134029 | $0.0012718 | - | - |
| Aug-26 2025 | $0.00127173 | $0.0012129 | $0.00133808 | $0.00129141 | - | - |
| Aug-25 2025 | $0.00128651 | $0.00127844 | $0.00148851 | $0.00127844 | $215 | - |