Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
12 Seconds ago
YAK (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000061357681527 | $0.00000000000005832709514 | $0.000000000000061357681527 | $0.00000000000005832709514 | $83 | - |
| Aug-19 2025 | $0.00000000000005832709514 | $0.00000000000005832709514 | $0.000000000000062502049909 | $0.000000000000062502049909 | - | - |
| Aug-18 2025 | $0.000000000000062502049909 | $0.000000000000061188209206 | $0.000000000000064098093619 | $0.000000000000064098093619 | - | - |
| Aug-17 2025 | $0.000000000000064098093619 | $0.000000000000063007546824 | $0.000000000000064729610579 | $0.000000000000063007546824 | - | - |
| Aug-16 2025 | $0.000000000000063007546824 | $0.00000000000006299022909 | $0.000000000000063868290535 | $0.00000000000006299022909 | - | - |
| Aug-15 2025 | $0.00000000000006299022909 | $0.00000000000006299022909 | $0.000000000000066697357812 | $0.000000000000066697357812 | - | - |
| Aug-14 2025 | $0.000000000000066697357812 | $0.000000000000066697357812 | $0.000000000000069355164233 | $0.000000000000069355164233 | - | - |
| Aug-13 2025 | $0.000000000000069355164233 | $0.00000000000006779896756 | $0.000000000000070493212168 | $0.000000000000068278016943 | - | - |
| Aug-12 2025 | $0.000000000000068278016943 | $0.000000000000063945894427 | $0.000000000000068278016943 | $0.000000000000063945894427 | - | - |
| Aug-11 2025 | $0.000000000000063945894427 | $0.000000000000063246226478 | $0.000000000000065213959655 | $0.000000000000063246226478 | $240 | - |
| Aug-10 2025 | $0.000000000000063246226478 | $0.000000000000062297908534 | $0.000000000000063443186812 | $0.000000000000063443186812 | $100 | - |
| Aug-09 2025 | $0.000000000000062891881173 | $0.000000000000060068299209 | $0.000000000000062891881173 | $0.000000000000060068299209 | - | - |
| Aug-08 2025 | $0.000000000000060068299209 | $0.000000000000057607118158 | $0.000000000000060177748197 | $0.000000000000057607118158 | $85 | - |
| Aug-07 2025 | $0.000000000000057607118158 | $0.000000000000051336696658 | $0.000000000000057607118158 | $0.000000000000051336696658 | $480 | - |
| Aug-06 2025 | $0.000000000000051336696658 | $0.000000000000051134579681 | $0.000000000000051884631005 | $0.000000000000051134579681 | - | - |