Market Cap $4.13T
0.24%
Volume 24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
Coins
32.613
+12
Exchanges
885
Last update
1 minute ago
YAK (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.000000000000053797158806 | $0.000000000000053302725381 | $0.000000000000054148330285 | $0.000000000000053302725381 | - | - |
| Jul-29 2025 | $0.000000000000053302725381 | $0.000000000000053247528727 | $0.000000000000054743931921 | $0.000000000000053559718765 | - | - |
| Jul-28 2025 | $0.000000000000053559718765 | $0.000000000000053559718765 | $0.000000000000055052589103 | $0.000000000000054207491782 | $13 | - |
| Jul-27 2025 | $0.000000000000054207491782 | $0.000000000000052759393549 | $0.000000000000054355476146 | $0.000000000000052759393549 | - | - |
| Jul-26 2025 | $0.000000000000052759393549 | $0.000000000000052580757832 | $0.000000000000052879502413 | $0.000000000000052580757832 | - | - |
| Jul-25 2025 | $0.000000000000052580757832 | $0.00000000000005139972341 | $0.000000000000052652654371 | $0.000000000000052576909352 | $22 | - |
| Jul-24 2025 | $0.000000000000052576909352 | $0.000000000000051147502136 | $0.000000000000052780154567 | $0.000000000000051147502136 | $36 | - |
| Jul-23 2025 | $0.000000000000051287164261 | $0.000000000000051287164261 | $0.000000000000052648439675 | $0.000000000000052648439675 | - | - |
| Jul-22 2025 | $0.000000000000052648439675 | $0.000000000000052110564144 | $0.000000000000053329843777 | $0.000000000000053329843777 | - | - |
| Jul-21 2025 | $0.000000000000053329843777 | $0.00000000000005278859397 | $0.000000000000053329843777 | $0.000000000000053159111459 | - | - |
| Jul-20 2025 | $0.000000000000053159111459 | $0.00000000000005074590259 | $0.000000000000053159111459 | $0.00000000000005074590259 | - | - |
| Jul-19 2025 | $0.000000000000050293767654 | $0.000000000000050187165866 | $0.000000000000050351970924 | $0.000000000000050187165866 | - | - |
| Jul-18 2025 | $0.000000000000050286203774 | $0.000000000000048869935326 | $0.000000000000051397929145 | $0.000000000000048869935326 | $449 | - |
| Jul-17 2025 | $0.000000000000048869935326 | $0.00000000000004718061553 | $0.000000000000048869935326 | $0.00000000000004718061553 | $8 | - |
| Jul-16 2025 | $0.00000000000004718061553 | $0.000000000000042402906777 | $0.00000000000004718061553 | $0.000000000000042402906777 | - | - |