Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
54 Seconds ago
YAK (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000000062307651543 | $0.000000000000060906946577 | $0.000000000000062307651543 | $0.000000000000061068563632 | $369 | - |
| Oct-02 2025 | $0.000000000000061274182652 | $0.000000000000057959172942 | $0.000000000000062020048524 | $0.000000000000057959172942 | - | - |
| Oct-01 2025 | $0.000000000000057959172942 | $0.000000000000054818111031 | $0.00000000000005847273198 | $0.000000000000054858709542 | - | - |
| Sep-30 2025 | $0.000000000000055255336149 | $0.000000000000054400734722 | $0.000000000000055866249136 | $0.000000000000055866249136 | - | - |
| Sep-29 2025 | $0.000000000000055679320596 | $0.000000000000053809184165 | $0.000000000000055679320596 | $0.000000000000053943036844 | - | - |
| Sep-28 2025 | $0.000000000000052764056728 | $0.000000000000052063810519 | $0.000000000000052764056728 | $0.000000000000052118966767 | - | - |
| Sep-27 2025 | $0.000000000000052118966767 | $0.000000000000052001097049 | $0.00000000000005235659471 | $0.00000000000005235659471 | - | - |
| Sep-26 2025 | $0.000000000000052440097592 | $0.000000000000050726300255 | $0.000000000000052488847172 | $0.000000000000052102093106 | - | - |
| Sep-25 2025 | $0.000000000000052319275989 | $0.000000000000052239762218 | $0.000000000000055661788774 | $0.000000000000055661788774 | $48 | - |
| Sep-24 2025 | $0.000000000000055661788774 | $0.000000000000055661788774 | $0.000000000000056272277611 | $0.000000000000056016567479 | $195 | - |
| Sep-23 2025 | $0.000000000000056066327752 | $0.000000000000055686174111 | $0.00000000000005650220695 | $0.000000000000056048448626 | $287 | - |
| Sep-22 2025 | $0.000000000000055849691122 | $0.000000000000055849691122 | $0.000000000000059800587248 | $0.000000000000059800587248 | - | - |
| Sep-21 2025 | $0.000000000000059800587248 | $0.000000000000059401074781 | $0.000000000000059800587248 | $0.000000000000059401074781 | - | - |
| Sep-20 2025 | $0.000000000000059401074781 | $0.000000000000059341412401 | $0.000000000000059407839369 | $0.000000000000059341412401 | - | - |
| Sep-19 2025 | $0.000000000000059341412401 | $0.00000000000005902902083 | $0.000000000000060864090836 | $0.000000000000060519889101 | $386 | - |