Market Cap $3.62T
-3.11%
Volume 24h $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
YAK (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000035517790377 | $0.000000000000035517790377 | $0.000000000000037560793613 | $0.000000000000036839527742 | $6 | - |
| May-22 2025 | $0.000000000000036839527742 | $0.00000000000003455983626 | $0.000000000000037138334779 | $0.00000000000003455983626 | - | - |
| May-21 2025 | $0.00000000000003455983626 | $0.00000000000003455983626 | $0.000000000000035605489427 | $0.000000000000034752075695 | - | - |
| May-20 2025 | $0.000000000000034752075695 | $0.000000000000034607033455 | $0.000000000000035483223714 | $0.000000000000035244800438 | - | - |
| May-19 2025 | $0.0000000000000349983633 | $0.000000000000033119140852 | $0.0000000000000349983633 | $0.000000000000033284723494 | - | - |
| May-18 2025 | $0.000000000000033284723494 | $0.000000000000033284723494 | $0.000000000000035573998441 | $0.000000000000034371011954 | - | - |
| May-17 2025 | $0.000000000000034371011954 | $0.000000000000034228402874 | $0.000000000000036076034731 | $0.000000000000036076034731 | - | - |
| May-16 2025 | $0.000000000000036076034731 | $0.000000000000035170491 | $0.000000000000036094207545 | $0.000000000000035170491 | - | - |
| May-15 2025 | $0.000000000000035170491 | $0.000000000000035136280116 | $0.000000000000036469670741 | $0.000000000000035787682943 | - | - |
| May-14 2025 | $0.000000000000035787682943 | $0.000000000000035787682943 | $0.000000000000036400076544 | $0.000000000000036380214696 | - | - |
| May-13 2025 | $0.000000000000036380214696 | $0.000000000000034328184434 | $0.000000000000036380214696 | $0.000000000000034470244652 | - | - |
| May-12 2025 | $0.000000000000034470244652 | $0.000000000000034470244652 | $0.000000000000035675844445 | $0.000000000000034838551267 | - | - |
| May-11 2025 | $0.000000000000034838551267 | $0.000000000000034386170572 | $0.000000000000035689772735 | $0.000000000000035689772735 | $52 | - |
| May-10 2025 | $0.000000000000034740793755 | $0.000000000000032313340555 | $0.000000000000034740793755 | $0.000000000000032313340555 | - | - |
| May-09 2025 | $0.000000000000032313340555 | $0.000000000000028239746853 | $0.000000000000032313340555 | $0.000000000000028239746853 | - | - |