Market Cap $3.54T
-0.48%
Volume 24h $201.65B
24.42%
BTC % 60.77%
0.01%
ETH % 8.66%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
20 Seconds ago
YAK (RYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.000000000000035932063839 | $0.000000000000034890573644 | $0.000000000000035932063839 | $0.000000000000034890573644 | - | - |
| Jul-05 2025 | $0.000000000000034890573644 | $0.000000000000034788317848 | $0.000000000000035245549529 | $0.000000000000034788317848 | - | - |
| Jul-04 2025 | $0.000000000000034788317848 | $0.000000000000034716650967 | $0.000000000000036131785655 | $0.000000000000036131785655 | - | - |
| Jul-03 2025 | $0.000000000000036131785655 | $0.000000000000034164063121 | $0.000000000000036154366488 | $0.000000000000034164063121 | - | - |
| Jul-02 2025 | $0.000000000000034164063121 | $0.000000000000033444663446 | $0.000000000000034164063121 | $0.00000000000003364676681 | - | - |
| Jul-01 2025 | $0.00000000000003364676681 | $0.000000000000033430832943 | $0.000000000000034504264257 | $0.000000000000034504264257 | - | - |
| Jun-30 2025 | $0.000000000000034504264257 | $0.00000000000003398222845 | $0.000000000000034801499971 | $0.000000000000034674233466 | $10 | - |
| Jun-29 2025 | $0.000000000000033697865674 | $0.000000000000033658575069 | $0.000000000000034040222871 | $0.000000000000033658575069 | - | - |
| Jun-28 2025 | $0.000000000000033658575069 | $0.000000000000033592868603 | $0.000000000000033739212477 | $0.000000000000033739212477 | - | - |
| Jun-27 2025 | $0.000000000000033739212477 | $0.000000000000033739212477 | $0.000000000000034420754839 | $0.000000000000034420754839 | - | - |
| Jun-26 2025 | $0.000000000000034420754839 | $0.000000000000033636014477 | $0.000000000000034472347958 | $0.000000000000033636014477 | - | - |
| Jun-25 2025 | $0.000000000000033636014477 | $0.000000000000033208561214 | $0.000000000000033849370938 | $0.000000000000033208561214 | - | - |
| Jun-24 2025 | $0.000000000000033208561214 | $0.000000000000030864909443 | $0.000000000000033208561214 | $0.000000000000030864909443 | - | - |
| Jun-23 2025 | $0.000000000000030864909443 | $0.000000000000030140932019 | $0.000000000000030864909443 | $0.000000000000030140932019 | - | - |
| Jun-22 2025 | $0.000000000000030140932019 | $0.000000000000030140932019 | $0.000000000000033148392598 | $0.000000000000033148392598 | - | - |