Market Cap $2.26T
-3.76%
Volume 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Coins
28.617
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000025558691997 | $0.000000000000025558691997 | $0.000000000000026388519051 | $0.000000000000026388519051 | $2 | - |
Aug-26 2024 | $0.000000000000026388519051 | $0.000000000000026388519051 | $0.000000000000027542110174 | $0.000000000000027542110174 | $67 | - |
Aug-25 2024 | $0.000000000000027542110174 | $0.000000000000027482885846 | $0.000000000000027542110174 | $0.000000000000027482885846 | $1 | - |
Aug-24 2024 | $0.000000000000027482885846 | $0.000000000000026270524556 | $0.000000000000027482885846 | $0.000000000000026270524556 | $5 | - |
Aug-23 2024 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | - | - |
Aug-22 2024 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | $0.000000000000026270524556 | - | - |
Aug-21 2024 | $0.000000000000026270524556 | $0.000000000000025808509814 | $0.000000000000026270524556 | $0.000000000000026166914165 | $0 | - |
Aug-20 2024 | $0.000000000000026166914165 | $0.000000000000026166914165 | $0.00000000000002698282455 | $0.00000000000002698282455 | $1 | - |
Aug-19 2024 | $0.00000000000002698282455 | $0.000000000000026622000241 | $0.00000000000002698282455 | $0.000000000000026622000241 | $4 | - |
Aug-18 2024 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | - | - |
Aug-17 2024 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | $0.000000000000026622000241 | - | - |
Aug-16 2024 | $0.000000000000026313216481 | $0.000000000000026313216481 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0 | - |
Aug-15 2024 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027045556465 | - | - |
Aug-14 2024 | $0.000000000000027045556465 | $0.000000000000027045556465 | $0.000000000000027539156541 | $0.000000000000027468631322 | $4 | - |
Aug-13 2024 | $0.000000000000027468631322 | $0.000000000000026505178474 | $0.000000000000027468631322 | $0.000000000000026505178474 | $0 | - |