Market Cap $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Coins
28.212
+23
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000000000047165829802 | $0.000000000000047165829802 | $0.000000000000048167924108 | $0.000000000000048167924108 | $239 | - |
Jul-22 2024 | $0.000000000000048167924108 | $0.000000000000048167924108 | $0.000000000000049327314676 | $0.000000000000049131774036 | $123 | - |
Jul-21 2024 | $0.000000000000048797442342 | $0.000000000000048579625856 | $0.000000000000048888726222 | $0.000000000000048684124577 | $107 | - |
Jul-20 2024 | $0.000000000000048684124577 | $0.000000000000047594114533 | $0.000000000000048884835468 | $0.000000000000047594114533 | $138 | - |
Jul-19 2024 | $0.000000000000047594114533 | $0.000000000000047594114533 | $0.000000000000047981385376 | $0.000000000000047654092867 | $3 | - |
Jul-18 2024 | $0.000000000000047654092867 | $0.000000000000047643682019 | $0.000000000000048961427443 | $0.00000000000004764465014 | $575 | - |
Jul-17 2024 | $0.00000000000004764465014 | $0.00000000000004764465014 | $0.000000000000047742641812 | $0.000000000000047742641812 | $5 | - |
Jul-16 2024 | $0.000000000000047742641812 | $0.000000000000047226310005 | $0.000000000000048134380107 | $0.000000000000048024535232 | $66 | - |
Jul-15 2024 | $0.000000000000047695088373 | $0.000000000000044041248633 | $0.000000000000047695088373 | $0.000000000000044041248633 | $127 | - |
Jul-14 2024 | $0.000000000000044041248633 | $0.000000000000043244803289 | $0.000000000000044041248633 | $0.000000000000043244803289 | $70 | - |
Jul-13 2024 | $0.000000000000043244803289 | $0.000000000000042770724351 | $0.000000000000043285611601 | $0.000000000000042770724351 | $21 | - |
Jul-12 2024 | $0.000000000000042740900061 | $0.000000000000042254772215 | $0.000000000000045247522656 | $0.000000000000045247522656 | $674 | - |
Jul-11 2024 | $0.000000000000045247522656 | $0.000000000000045124653348 | $0.000000000000045668630395 | $0.000000000000045180010825 | $316 | - |
Jul-10 2024 | $0.000000000000045229543962 | $0.000000000000044673399059 | $0.000000000000046642237912 | $0.000000000000046642237912 | $553 | - |
Jul-09 2024 | $0.000000000000046580263465 | $0.00000000000004256655548 | $0.000000000000046580263465 | $0.00000000000004256655548 | $893 | - |