Market Cap $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000042148267448 | $0.000000000000042148267448 | $0.000000000000042208912849 | $0.000000000000042208912849 | $1 | - |
Jul-26 2024 | $0.000000000000042208912849 | $0.000000000000041499972389 | $0.000000000000042570902729 | $0.000000000000041499972389 | $136 | - |
Jul-25 2024 | $0.000000000000041499972389 | $0.000000000000041499972389 | $0.000000000000046860021218 | $0.000000000000045666943415 | $2,594 | - |
Jul-24 2024 | $0.000000000000045666943415 | $0.000000000000045666943415 | $0.000000000000047165829802 | $0.000000000000047165829802 | $306 | - |
Jul-23 2024 | $0.000000000000047165829802 | $0.000000000000047165829802 | $0.000000000000048167924108 | $0.000000000000048167924108 | $239 | - |
Jul-22 2024 | $0.000000000000048167924108 | $0.000000000000048167924108 | $0.000000000000049327314676 | $0.000000000000049131774036 | $123 | - |
Jul-21 2024 | $0.000000000000048797442342 | $0.000000000000048579625856 | $0.000000000000048888726222 | $0.000000000000048684124577 | $107 | - |
Jul-20 2024 | $0.000000000000048684124577 | $0.000000000000047594114533 | $0.000000000000048884835468 | $0.000000000000047594114533 | $138 | - |
Jul-19 2024 | $0.000000000000047594114533 | $0.000000000000047594114533 | $0.000000000000047981385376 | $0.000000000000047654092867 | $3 | - |
Jul-18 2024 | $0.000000000000047654092867 | $0.000000000000047643682019 | $0.000000000000048961427443 | $0.00000000000004764465014 | $575 | - |
Jul-17 2024 | $0.00000000000004764465014 | $0.00000000000004764465014 | $0.000000000000047742641812 | $0.000000000000047742641812 | $5 | - |
Jul-16 2024 | $0.000000000000047742641812 | $0.000000000000047226310005 | $0.000000000000048134380107 | $0.000000000000048024535232 | $66 | - |
Jul-15 2024 | $0.000000000000047695088373 | $0.000000000000044041248633 | $0.000000000000047695088373 | $0.000000000000044041248633 | $127 | - |
Jul-14 2024 | $0.000000000000044041248633 | $0.000000000000043244803289 | $0.000000000000044041248633 | $0.000000000000043244803289 | $70 | - |
Jul-13 2024 | $0.000000000000043244803289 | $0.000000000000042770724351 | $0.000000000000043285611601 | $0.000000000000042770724351 | $21 | - |