Market Cap CA$3.68T -0.05%
Volume 24h CA$130.57B -51.35%
BTC % 49.33% -0.04%
ETH % 16.82% -0.11%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
YabbaDabbaDoo DOO

YabbaDabbaDoo (DOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2023 CA$0.00004544 CA$0.00004515 CA$0.00004545 CA$0.00004545 CA$45 -
Jul-01 2023 CA$0.0000454 CA$0.0000454 CA$0.00004549 CA$0.00004542 CA$45 -
Jun-29 2023 CA$0.00004784 CA$0.00004688 CA$0.00004784 CA$0.00004695 CA$273 -
Jun-28 2023 CA$0.00004693 CA$0.00004673 CA$0.00005187 CA$0.00005187 CA$273 -
Jun-27 2023 CA$0.00005181 CA$0.00005149 CA$0.00005221 CA$0.0000516 CA$20 -
Jun-25 2023 CA$0.00006012 CA$0.00005883 CA$0.00006027 CA$0.00005886 CA$1,009 -
Jun-24 2023 CA$0.00005885 CA$0.00005866 CA$0.00007944 CA$0.00007918 CA$1,048 -
Jun-23 2023 CA$0.00007868 CA$0.00007843 CA$0.00007994 CA$0.00007965 CA$33 -
Jun-22 2023 CA$0.00007946 CA$0.00007946 CA$0.00008207 CA$0.00008041 CA$164 -
Jun-21 2023 CA$0.00008092 CA$0.00006455 CA$0.00034213 CA$0.00017602 CA$18,130 -
Jun-20 2023 CA$0.00017542 CA$0.00017542 CA$0.00026301 CA$0.00024476 CA$3,285 -
Jun-19 2023 CA$0.00024459 CA$0.00024015 CA$0.00025269 CA$0.00024815 CA$1,145 -
Jun-18 2023 CA$0.00024823 CA$0.00016701 CA$0.00040263 CA$0.00040175 CA$17,093 -
Jun-17 2023 CA$0.00040231 CA$0.00032714 CA$0.00048765 CA$0.00048765 CA$4,162 -
Jun-16 2023 CA$0.00048806 CA$0.00047558 CA$0.00090325 CA$0.00068299 CA$16,484 -

Historical and market price analysis of YabbaDabbaDoo (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.