Market Cap $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 24 Seconds ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00001747 $0.00001621 $0.00001829 $0.00001646 $5,344 $428,042
Oct-04 2025 $0.00001564 $0.00001318 $0.00001606 $0.00001606 $3,362 $383,216
Oct-03 2025 $0.00001609 $0.00001449 $0.00001617 $0.00001467 - $394,333
Oct-02 2025 $0.00001478 $0.00001424 $0.00001537 $0.00001508 $1,494 $362,321
Oct-01 2025 $0.00001508 $0.00001126 $0.00001535 $0.00001126 $2,323 $369,635
Sep-30 2025 $0.00001127 $0.00001084 $0.00001127 $0.0000111 $494 $276,221
Sep-29 2025 $0.00001078 $0.00001078 $0.00001227 $0.00001215 - $264,227
Sep-28 2025 $0.00001215 $0.00001183 $0.00001363 $0.00001351 - $297,700
Sep-27 2025 $0.00001351 $0.00001338 $0.00001351 $0.00001338 - $331,008
Sep-26 2025 $0.00001341 $0.00001039 $0.00001355 $0.00001055 $2,599 $328,740
Sep-25 2025 $0.00001055 $0.0000096185 $0.00001176 $0.00001176 $1,946 $258,667
Sep-24 2025 $0.00001176 $0.00001159 $0.00001225 $0.00001195 - $288,244
Sep-23 2025 $0.00001195 $0.00001178 $0.00001394 $0.00001394 - $292,861
Sep-22 2025 $0.00001394 $0.00001228 $0.00001507 $0.00001361 $2,234 $341,750
Sep-21 2025 $0.00001361 $0.00001352 $0.00001377 $0.00001377 - $333,647

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1599 days, from day 05-21-2021.