Market Cap $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Coins
28.638
+16
Exchanges
885
Last update
38 Seconds ago
Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001262 | $0.00001233 | $0.00001458 | $0.00001458 | $2,982 | $309,258 |
| Aug-27 2024 | $0.00001454 | $0.00001454 | $0.00001625 | $0.00001597 | $1,334 | $356,457 |
| Aug-26 2024 | $0.00001598 | $0.00001598 | $0.00001864 | $0.00001864 | $6,022 | $391,534 |
| Aug-25 2024 | $0.00001887 | $0.00001874 | $0.00002058 | $0.00002058 | $811 | $462,520 |
| Aug-24 2024 | $0.00002045 | $0.00001956 | $0.00002086 | $0.00002024 | $1,219 | $501,139 |
| Aug-23 2024 | $0.00002023 | $0.0000198 | $0.00002031 | $0.00002004 | $734 | $495,700 |
| Aug-22 2024 | $0.00002004 | $0.00001985 | $0.00002066 | $0.00002036 | $661 | $491,027 |
| Aug-21 2024 | $0.0000203 | $0.00001788 | $0.0000203 | $0.0000181 | $990 | $497,478 |
| Aug-20 2024 | $0.0000181 | $0.00001781 | $0.00001844 | $0.00001819 | $1,240 | $443,528 |
| Aug-19 2024 | $0.00001819 | $0.00001807 | $0.0000185 | $0.00001807 | $509 | $445,757 |
| Aug-18 2024 | $0.00001826 | $0.00001818 | $0.00001857 | $0.00001819 | $327 | $447,459 |
| Aug-17 2024 | $0.00001818 | $0.0000181 | $0.00001877 | $0.00001877 | $465 | $445,466 |
| Aug-16 2024 | $0.00001877 | $0.00001808 | $0.00001877 | $0.00001809 | $501 | $459,898 |
| Aug-15 2024 | $0.00001808 | $0.00001808 | $0.00001918 | $0.00001904 | $440 | $443,198 |
| Aug-14 2024 | $0.00001892 | $0.00001849 | $0.00001958 | $0.00001958 | $806 | $463,649 |