Market Cap $3.51T
0.78%
Volume 24h $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000258 | $0.00002475 | $0.00002612 | $0.00002496 | - | $632,319 |
| Jun-13 2025 | $0.00002492 | $0.00002482 | $0.00002767 | $0.00002767 | $2,536 | $610,616 |
| Jun-12 2025 | $0.00002824 | $0.00002613 | $0.0000309 | $0.00002729 | - | $692,064 |
| Jun-11 2025 | $0.00002694 | $0.00002676 | $0.00002895 | $0.00002895 | - | $660,181 |
| Jun-10 2025 | $0.00002901 | $0.00002836 | $0.00003062 | $0.00003033 | $2,391 | $710,948 |
| Jun-09 2025 | $0.00003032 | $0.00002916 | $0.00003032 | $0.00002941 | $238 | $743,073 |
| Jun-08 2025 | $0.00002941 | $0.00002941 | $0.00003014 | $0.00002968 | $569 | $720,661 |
| Jun-07 2025 | $0.00003041 | $0.00003031 | $0.0000305 | $0.0000305 | - | $745,178 |
| Jun-06 2025 | $0.0000305 | $0.00002955 | $0.00003122 | $0.00002965 | $846 | $747,344 |
| Jun-05 2025 | $0.00002953 | $0.00002928 | $0.00003145 | $0.00003114 | $556 | $723,661 |
| Jun-04 2025 | $0.00003114 | $0.00003103 | $0.00003191 | $0.00003156 | $196 | $762,972 |
| Jun-03 2025 | $0.00003156 | $0.00003128 | $0.00003233 | $0.00003203 | $635 | $773,293 |
| Jun-02 2025 | $0.0000316 | $0.00003141 | $0.00003266 | $0.0000325 | $56 | $774,227 |
| Jun-01 2025 | $0.0000325 | $0.00003196 | $0.00003261 | $0.00003249 | $216 | $796,389 |
| May-31 2025 | $0.00003249 | $0.00002805 | $0.00003314 | $0.00002863 | $5,740 | $796,222 |