Market Cap $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Coins 33.524 +7
Exchanges 885
Last update 1 minute ago
Pleasure Coin / xxxNifty NSFW

Pleasure Coin / xxxNifty (NSFW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001226 $0.00001142 $0.00001316 $0.00001142 $2,518 $300,544
Oct-25 2025 $0.00001142 $0.00001114 $0.00001167 $0.00001128 - $279,891
Oct-24 2025 $0.00001128 $0.00001098 $0.00001128 $0.00001114 $205 $276,494
Oct-23 2025 $0.00001107 $0.00001065 $0.00001141 $0.00001065 $505 $271,275
Oct-22 2025 $0.00001065 $0.000007979 $0.00001086 $0.000007979 - $260,931
Oct-21 2025 $0.0000080955 $0.0000079204 $0.000008421 $0.000008421 $867 $198,341
Oct-20 2025 $0.0000084766 $0.0000078438 $0.00001048 $0.000009766 $4,589 $207,678
Oct-19 2025 $0.0000094582 $0.0000091529 $0.0000094582 $0.0000094552 - $231,726
Oct-18 2025 $0.0000094552 $0.000009348 $0.0000095814 $0.0000095089 - $231,651
Oct-17 2025 $0.0000096629 $0.0000083531 $0.00001069 $0.0000096509 $5,130 $236,741
Oct-16 2025 $0.0000095501 $0.0000092205 $0.00001181 $0.00001158 $5,183 $233,976
Oct-15 2025 $0.00001158 $0.0000114 $0.00001278 $0.00001269 $1,620 $283,822
Oct-14 2025 $0.00001269 $0.00001044 $0.00001349 $0.00001349 $5,851 $311,137
Oct-13 2025 $0.00001349 $0.00001282 $0.00001357 $0.00001299 - $330,709
Oct-12 2025 $0.00001299 $0.00001203 $0.0000132 $0.00001226 $145 $318,428

Historical and market price analysis of Pleasure Coin / xxxNifty (NSFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1620 days, from day 05-21-2021.