Market Cap zł9.55T 0.72%
Volume 24h zł278.75B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 43 Seconds ago
XVIX XVIX

XVIX (XVIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł73.37 zł73.37 zł73.37 zł73.37 - -
Aug-23 2022 zł73.37 zł73.37 zł73.37 zł73.37 - -
Aug-22 2022 zł73.37 zł73.37 zł73.37 zł73.37 - -
Aug-21 2022 zł73.37 zł73.37 zł73.37 zł73.37 - -
Aug-20 2022 zł73.37 zł73.37 zł73.37 zł73.37 - -
Aug-19 2022 zł73.37 zł73.37 zł73.37 zł73.37 - -
Aug-18 2022 zł73.37 zł72.39 zł73.47 zł72.63 - -
Aug-17 2022 zł72.63 zł72.25 zł74.70 zł74.70 zł464 -
Aug-16 2022 zł74.71 zł74.11 zł76.06 zł75.64 - -
Aug-15 2022 zł75.68 zł66.76 zł76.53 zł66.76 zł36 -
Aug-14 2022 zł66.76 zł66.76 zł66.76 zł66.76 - -
Aug-13 2022 zł66.76 zł66.76 zł66.76 zł66.76 - -
Aug-12 2022 zł66.76 zł66.76 zł66.76 zł66.76 - -
Aug-11 2022 zł66.76 zł66.76 zł66.76 zł66.76 - -
Aug-10 2022 zł66.76 zł66.36 zł67.84 zł67.84 - -

Historical and market price analysis of XVIX (XVIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 619 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.