Market Cap HK$21.51T 0.4%
Volume 24h HK$947.84B 12.21%
BTC % 49.38% -0.85%
ETH % 16.95% 3.3%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
XT Stablecoin XTUSD XTUSD

XT Stablecoin XTUSD (XTUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$7.811 HK$7.809 HK$7.814 HK$7.814 HK$8,096,892 -
May-24 2024 HK$7.810 HK$7.808 HK$7.816 HK$7.809 HK$13,371,336 -
May-23 2024 HK$7.810 HK$7.805 HK$7.811 HK$7.808 HK$16,658,315 -
May-22 2024 HK$7.810 HK$7.809 HK$7.827 HK$7.810 HK$13,105,334 -
May-21 2024 HK$7.811 HK$7.808 HK$7.813 HK$7.813 HK$21,345,940 -
May-20 2024 HK$7.813 HK$7.810 HK$7.817 HK$7.811 HK$17,801,027 -
May-19 2024 HK$7.811 HK$7.811 HK$7.813 HK$7.812 HK$9,448,743 -
May-18 2024 HK$7.812 HK$7.811 HK$7.817 HK$7.814 HK$8,786,016 -
May-17 2024 HK$7.814 HK$7.811 HK$7.815 HK$7.811 HK$12,144,558 -
May-16 2024 HK$7.812 HK$7.811 HK$7.816 HK$7.811 HK$13,473,316 -
May-15 2024 HK$7.814 HK$7.808 HK$7.817 HK$7.808 HK$16,116,751 -
May-14 2024 HK$7.809 HK$7.807 HK$7.811 HK$7.810 HK$12,029,710 -
May-13 2024 HK$7.810 HK$7.809 HK$7.811 HK$7.810 HK$13,293,360 -
May-12 2024 HK$7.809 HK$7.809 HK$7.812 HK$7.810 HK$7,719,258 -
May-11 2024 HK$7.810 HK$7.809 HK$7.812 HK$7.810 HK$7,869,093 -

Historical and market price analysis of XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 675 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81158 HKD.