Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Dec-05 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Dec-04 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Dec-03 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Dec-02 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Dec-01 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Nov-30 2024 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Nov-29 2024 | $0.00017988 | $0.00017499 | $0.00030253 | $0.00030253 | - | - |
| Nov-28 2024 | $0.00030256 | $0.00017837 | $0.00056051 | $0.00018128 | $4,728 | - |
| Nov-27 2024 | $0.00017955 | $0.00017889 | $0.00019102 | $0.00018897 | $2,383 | - |
| Nov-26 2024 | $0.00018987 | $0.00018792 | $0.00019772 | $0.00019618 | $2,514 | - |
| Nov-25 2024 | $0.00019386 | $0.00019386 | $0.00021225 | $0.00020968 | $1,668 | - |
| Nov-24 2024 | $0.00021254 | $0.0002048 | $0.00022198 | $0.00021329 | $2,724 | - |
| Nov-23 2024 | $0.00021387 | $0.00021243 | $0.0002295 | $0.00021821 | $2,994 | - |
| Nov-22 2024 | $0.00021676 | $0.00020202 | $0.00021969 | $0.0002163 | $2,704 | - |