Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00080898 | $0.00080598 | $0.00086243 | $0.00081547 | $11,281 | - |
Jul-25 2024 | $0.00081268 | $0.00080647 | $0.00082868 | $0.00081246 | $11,500 | - |
Jul-24 2024 | $0.00081402 | $0.0007638 | $0.00082121 | $0.00079136 | $9,012 | - |
Jul-23 2024 | $0.00080321 | $0.00080321 | $0.00086777 | $0.00084456 | $11,314 | - |
Jul-22 2024 | $0.00085014 | $0.00084395 | $0.00100523 | $0.00093307 | $12,332 | - |
Jul-21 2024 | $0.00092973 | $0.000918 | $0.00110209 | $0.00110209 | $13,705 | - |
Jul-20 2024 | $0.00093042 | $0.00085498 | $0.00114236 | $0.00085498 | $11,814 | - |
Jul-19 2024 | $0.00088464 | $0.00088464 | $0.00120061 | $0.00098156 | $13,183 | - |
Jul-18 2024 | $0.00098439 | $0.00085508 | $0.0011761 | $0.00104353 | $13,613 | - |
Jul-17 2024 | $0.00105789 | $0.0008392 | $0.00137666 | $0.00084212 | $36,420 | - |
Jul-16 2024 | $0.0008418 | $0.00082694 | $0.00102616 | $0.00097831 | $5,964 | - |
Jul-15 2024 | $0.00089233 | $0.00087874 | $0.0009797 | $0.00096709 | $263 | - |
Jul-14 2024 | $0.00096702 | $0.00089731 | $0.00114484 | $0.00095232 | $173 | - |
Jul-13 2024 | $0.00081601 | $0.00081601 | $0.00126603 | $0.00102086 | $346 | - |
Jul-12 2024 | $0.00102661 | $0.00087295 | $0.00153564 | $0.00153564 | $27,967 | - |