Market Cap ₱159.81T
-3.16%
Volume 24h ₱12.13T
27.15%
BTC % 50.22%
0.49%
ETH % 16.27%
-0.3%
Coins
27.541
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PHP | Capitalization PHP |
---|---|---|---|---|---|---|
Aug-05 2021 | ₱0.00007099 | ₱0.00007045 | ₱0.00007183 | ₱0.00007167 | ₱164,366 | - |
Aug-04 2021 | ₱0.00007167 | ₱0.00006497 | ₱0.00008907 | ₱0.00008892 | ₱165,952 | - |
Jul-16 2021 | ₱0.00004909 | ₱0.00004878 | ₱0.00005138 | ₱0.00005022 | - | - |
Jul-15 2021 | ₱0.00005026 | ₱0.00004969 | ₱0.0000508 | ₱0.00005052 | - | - |
Jun-29 2021 | ₱0.00005577 | ₱0.00005463 | ₱0.00005607 | ₱0.00005467 | ₱1,117 | - |
Jun-28 2021 | ₱0.00005465 | ₱0.00005166 | ₱0.00005609 | ₱0.0000517 | ₱1,117 | - |
May-30 2021 | ₱0.0013416 | ₱0.0012893 | ₱0.00135512 | ₱0.00134454 | - | - |
May-29 2021 | ₱0.00134454 | ₱0.00130634 | ₱0.00150614 | ₱0.0014797 | - | - |
May-26 2021 | ₱0.00158841 | ₱0.00158841 | ₱0.00159664 | ₱0.00158841 | ₱59 | - |
May-25 2021 | ₱0.00158254 | ₱0.00141917 | ₱0.00161133 | ₱0.00160428 | ₱59 | - |
Oct-23 2020 | ₱546.14 | ₱542.07 | ₱546.14 | ₱545.84 | - | - |
Oct-22 2020 | ₱545.84 | ₱517.08 | ₱552.68 | ₱517.08 | - | - |
Oct-21 2020 | ₱517.08 | ₱485.51 | ₱525.00 | ₱485.51 | - | - |
Oct-20 2020 | ₱485.55 | ₱484.80 | ₱500.76 | ₱500.15 | - | - |
Oct-19 2020 | ₱500.15 | ₱491.99 | ₱505.13 | ₱497.49 | - | - |
Historical and market price analysis of Xtake (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 70 days, from day 03-30-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.76499 PHP.