Market Cap $2.35T
1.57%
Volume 24h $104.66B
-1.1%
BTC % 50.07%
0.57%
ETH % 16.32%
-0.36%
Coins
28.053
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.012917 | $0.012917 | $0.014455 | $0.013175 | $18,664 | - |
Jul-12 2024 | $0.013792 | $0.013129 | $0.014819 | $0.013796 | $33,478 | - |
Jul-11 2024 | $0.014725 | $0.012405 | $0.014725 | $0.013264 | $6,853 | - |
Jul-10 2024 | $0.012182 | $0.011321 | $0.013435 | $0.011612 | $7,413 | - |
Jul-09 2024 | $0.011463 | $0.010457 | $0.011505 | $0.010944 | $3,397 | - |
Jul-08 2024 | $0.01098 | $0.010462 | $0.011514 | $0.011069 | $2,648 | - |
Jul-07 2024 | $0.011254 | $0.010871 | $0.011975 | $0.01129 | $3,043 | - |
Jul-06 2024 | $0.011081 | $0.00978515 | $0.011666 | $0.00979217 | $4,093 | - |
Jul-05 2024 | $0.00969326 | $0.00915494 | $0.011846 | $0.011846 | $26,120 | - |
Jul-04 2024 | $0.011875 | $0.011681 | $0.012557 | $0.012517 | $2,244 | - |
Jul-03 2024 | $0.012597 | $0.011572 | $0.012949 | $0.012331 | $6,098 | - |
Jul-02 2024 | $0.012257 | $0.011999 | $0.012898 | $0.012667 | $10,140 | - |
Jul-01 2024 | $0.012684 | $0.011031 | $0.013394 | $0.013155 | $11,546 | - |
Jun-30 2024 | $0.012734 | $0.01231 | $0.013579 | $0.013579 | $13,087 | - |
Jun-29 2024 | $0.013807 | $0.013072 | $0.013807 | $0.013189 | $3,815 | - |