Market Cap $3.92T
-0.39%
Volume 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Coins
32.418
+18
Exchanges
885
Last update
12 Seconds ago
xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013893 | $0.013887 | $0.013896 | $0.013894 | $2 | - |
| Jul-12 2025 | $0.013892 | $0.0114 | $0.013893 | $0.011402 | $2 | - |
| Jul-11 2025 | $0.011403 | $0.011397 | $0.011404 | $0.011399 | $57 | - |
| Jul-10 2025 | $0.011398 | $0.011398 | $0.011408 | $0.011404 | $57 | - |
| Jul-09 2025 | $0.011405 | $0.011399 | $0.011405 | $0.011401 | $57 | - |
| Jul-08 2025 | $0.011403 | $0.011399 | $0.011405 | $0.0114 | $57 | - |
| Jul-07 2025 | $0.0114 | $0.011399 | $0.014104 | $0.014037 | $57 | - |
| Jul-06 2025 | $0.014032 | $0.011331 | $0.014034 | $0.011331 | $26 | - |
| Jul-05 2025 | $0.011332 | $0.011332 | $0.011335 | $0.011333 | $115 | - |
| Jul-04 2025 | $0.011332 | $0.011331 | $0.011344 | $0.011334 | $115 | - |
| Jul-03 2025 | $0.011333 | $0.011331 | $0.011336 | $0.011334 | $115 | - |
| Jul-02 2025 | $0.011333 | $0.011331 | $0.011336 | $0.011331 | $115 | - |
| Jul-01 2025 | $0.01133 | $0.01133 | $0.011337 | $0.011333 | $115 | - |
| Jun-30 2025 | $0.011332 | $0.01133 | $0.011334 | $0.011332 | $115 | - |
| Jun-29 2025 | $0.011331 | $0.011331 | $0.011333 | $0.011333 | $115 | - |