Market Cap $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
xSPECTAR (XSPECTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022297 | $0.022296 | $0.022311 | $0.022309 | $22 | - |
| Aug-18 2025 | $0.022309 | $0.022307 | $0.022315 | $0.022315 | $22 | - |
| Aug-17 2025 | $0.022314 | $0.022309 | $0.022319 | $0.022314 | $22 | - |
| Aug-16 2025 | $0.022318 | $0.02231 | $0.02232 | $0.022316 | $22 | - |
| Aug-15 2025 | $0.022314 | $0.022309 | $0.022324 | $0.02232 | $22 | - |
| Aug-14 2025 | $0.022048 | $0.022023 | $0.022048 | $0.022038 | $7 | - |
| Aug-13 2025 | $0.022039 | $0.022021 | $0.022042 | $0.022025 | $7 | - |
| Aug-12 2025 | $0.022024 | $0.022022 | $0.022034 | $0.02203 | $7 | - |
| Aug-11 2025 | $0.022033 | $0.022025 | $0.022042 | $0.022036 | $7 | - |
| Aug-10 2025 | $0.022034 | $0.022029 | $0.022037 | $0.022035 | $7 | - |
| Aug-09 2025 | $0.022036 | $0.022029 | $0.022037 | $0.022032 | $7 | - |
| Aug-08 2025 | $0.022031 | $0.022031 | $0.025698 | $0.025696 | $21 | - |
| Aug-07 2025 | $0.025702 | $0.025702 | $0.029012 | $0.029004 | $6 | - |
| Aug-06 2025 | $0.029006 | $0.028994 | $0.029006 | $0.028998 | $0 | - |
| Aug-05 2025 | $0.028996 | $0.02899 | $0.029008 | $0.029001 | $42 | - |