Market Cap $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Coins
28.648
+19
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00009167 | $0.00009167 | $0.00011021 | $0.00010931 | $14 | - |
Aug-28 2024 | $0.00010931 | $0.00009812 | $0.00011208 | $0.00009812 | $29 | - |
Aug-27 2024 | $0.00009812 | $0.00007522 | $0.00009812 | $0.00007522 | - | - |
Aug-26 2024 | $0.00007522 | $0.00007522 | $0.00007743 | $0.00007743 | $2 | - |
Aug-25 2024 | $0.00007743 | $0.00007743 | $0.00008205 | $0.00008205 | $222 | - |
Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |