Market Cap RM11.53T 1.06%
Volume 24h RM561.77B 1.16%
BTC % 49.62% -0.26%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 55 Seconds ago
XSpace XSP

XSpace (XSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2024 RM0.00050396 RM0.0005022 RM0.00050891 RM0.00050689 RM637 -
Jun-25 2024 RM0.00050682 RM0.00048593 RM0.00050682 RM0.00048593 RM1,285 -
Jun-24 2024 RM0.00048593 RM0.00046656 RM0.00049579 RM0.00049551 RM125 -
Jun-23 2024 RM0.00049551 RM0.00049551 RM0.00052336 RM0.00052018 RM266 -
Jun-22 2024 RM0.00052018 RM0.00050465 RM0.0005205 RM0.00051644 RM115 -
Jun-21 2024 RM0.00051644 RM0.00049073 RM0.00051644 RM0.00049786 RM2,587 -
Jun-20 2024 RM0.0004979 RM0.0004979 RM0.00052456 RM0.00052332 RM16 -
Jun-19 2024 RM0.00052332 RM0.00050497 RM0.00052344 RM0.00050506 RM284 -
Jun-18 2024 RM0.00050506 RM0.00050398 RM0.00052483 RM0.00052483 RM445 -
Jun-17 2024 RM0.00052483 RM0.00052483 RM0.00055427 RM0.00055427 RM192 -
Jun-16 2024 RM0.00055427 RM0.00054201 RM0.00055427 RM0.00054201 RM1,486 -
Jun-15 2024 RM0.00053901 RM0.00053901 RM0.00055486 RM0.00053901 RM0 -
Jun-14 2024 RM0.00053901 RM0.00052856 RM0.00053901 RM0.00052869 RM293 -
Jun-13 2024 RM0.00052869 RM0.00052869 RM0.00058212 RM0.00058212 RM28,830 -
Jun-12 2024 RM0.00058212 RM0.00057475 RM0.00061331 RM0.00060812 RM4,148 -

Historical and market price analysis of XSpace (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.