Market Cap $2.18T
0.29%
Volume 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Coins
28.770
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00010077 | $0.0000998 | $0.00010431 | $0.00010082 | $56 | - |
Sep-15 2024 | $0.00010082 | $0.00007411 | $0.00010445 | $0.00010445 | $56 | - |
Sep-14 2024 | $0.00010197 | $0.00008664 | $0.00010209 | $0.00008664 | $131 | - |
Sep-13 2024 | $0.00010644 | $0.00007238 | $0.00010644 | $0.00007238 | $7 | - |
Sep-12 2024 | $0.00007238 | $0.00007097 | $0.00007238 | $0.00007097 | $39 | - |
Sep-11 2024 | $0.00007097 | $0.00006855 | $0.00007097 | $0.00006935 | $10 | - |
Sep-10 2024 | $0.00010069 | $0.00010069 | $0.00010141 | $0.00010141 | $421 | - |
Sep-09 2024 | $0.00010423 | $0.00009141 | $0.00010423 | $0.00009141 | $2 | - |
Sep-08 2024 | $0.00009141 | $0.00006626 | $0.0000972 | $0.0000972 | $8 | - |
Sep-07 2024 | $0.0000972 | $0.00009543 | $0.00009722 | $0.00009547 | $8 | - |
Sep-06 2024 | $0.00009547 | $0.00007239 | $0.00010192 | $0.00007239 | $8 | - |
Sep-05 2024 | $0.00007239 | $0.00006761 | $0.00009933 | $0.00009933 | $15 | - |
Sep-04 2024 | $0.00009933 | $0.00007169 | $0.00009933 | $0.00007169 | $1 | - |
Sep-03 2024 | $0.00010308 | $0.00010308 | $0.0001031 | $0.0001031 | $0 | - |
Sep-02 2024 | $0.00010256 | $0.00006945 | $0.00010256 | $0.00006945 | $22 | - |