Market Cap AU$3.17T -9.13%
Volume 24h AU$354.17B 28.12%
BTC % 50.5% 1.1%
ETH % 16.3% -2.14%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
XSpace XSP

XSpace (XSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00015644 AU$0.00015635 AU$0.00016924 AU$0.00016924 AU$61 -
Jul-03 2024 AU$0.00016924 AU$0.00015921 AU$0.00016924 AU$0.00015921 AU$55 -
Jul-02 2024 AU$0.00015921 AU$0.00015921 AU$0.00017063 AU$0.00017063 AU$20 -
Jul-01 2024 AU$0.00017045 AU$0.0001662 AU$0.00017103 AU$0.0001662 AU$200 -
Jun-30 2024 AU$0.00016633 AU$0.00016043 AU$0.00016658 AU$0.00016298 AU$40 -
Jun-29 2024 AU$0.00016298 AU$0.00015556 AU$0.00017197 AU$0.00017197 AU$48 -
Jun-28 2024 AU$0.00017197 AU$0.00017111 AU$0.00017197 AU$0.00017111 AU$36 -
Jun-27 2024 AU$0.00017111 AU$0.00015854 AU$0.00017111 AU$0.00015854 AU$86 -
Jun-26 2024 AU$0.00015854 AU$0.00015798 AU$0.00016009 AU$0.00015946 AU$200 -
Jun-25 2024 AU$0.00015943 AU$0.00015286 AU$0.00015943 AU$0.00015286 AU$404 -
Jun-24 2024 AU$0.00015286 AU$0.00014677 AU$0.00015596 AU$0.00015588 AU$39 -
Jun-23 2024 AU$0.00015588 AU$0.00015588 AU$0.00016464 AU$0.00016364 AU$84 -
Jun-22 2024 AU$0.00016364 AU$0.00015875 AU$0.00016374 AU$0.00016246 AU$36 -
Jun-21 2024 AU$0.00016246 AU$0.00015437 AU$0.00016246 AU$0.00015662 AU$814 -
Jun-20 2024 AU$0.00015663 AU$0.00015663 AU$0.00016501 AU$0.00016463 AU$5 -

Historical and market price analysis of XSpace (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.485 AUD.