Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.050053 $0.050053 $0.054243 $0.053064 $469,144 $3,539,194
Oct-03 2025 $0.052605 $0.051978 $0.057143 $0.056577 $532,667 $3,719,691
Oct-02 2025 $0.055927 $0.052807 $0.059048 $0.053438 $487,052 $3,954,584
Oct-01 2025 $0.053607 $0.047083 $0.053872 $0.050055 $486,051 $3,790,491
Sep-30 2025 $0.049761 $0.047903 $0.055667 $0.055486 $412,259 $3,518,605
Sep-29 2025 $0.055012 $0.048951 $0.055715 $0.049335 $496,274 $3,889,874
Sep-28 2025 $0.049276 $0.044114 $0.049276 $0.046281 $442,971 $3,484,294
Sep-27 2025 $0.04663 $0.040703 $0.047556 $0.041181 $462,555 $3,297,177
Sep-26 2025 $0.041658 $0.040744 $0.041658 $0.04146 $339,854 $2,945,629
Sep-25 2025 $0.040933 $0.040734 $0.044319 $0.044319 $375,092 $2,894,387
Sep-24 2025 $0.044048 $0.042395 $0.044297 $0.042984 $345,171 $3,114,610
Sep-23 2025 $0.042971 $0.04044 $0.042971 $0.041283 $323,287 $3,038,488
Sep-22 2025 $0.041052 $0.040772 $0.044154 $0.043639 $291,844 $2,902,802
Sep-21 2025 $0.043808 $0.043112 $0.045976 $0.045603 $270,343 $3,097,618
Sep-20 2025 $0.045211 $0.043832 $0.045625 $0.044256 $295,713 $3,196,831

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 977 days, from day 02-01-2023.