Market Cap $4.09T -1.3%
Volume 24h $309.10B -58.78%
BTC % 57.34% 0.55%
ETH % 10.46% -0.76%
Coins 32.486 +7
Exchanges 885
Last update 3 Minutes ago
XRP Healthcare XRPH

XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-18 2025 $0.064823 $0.064427 $0.071872 $0.070063 $402,743 $4,583,578
Jul-17 2025 $0.072238 $0.062514 $0.072393 $0.064805 $435,437 $5,107,895
Jul-16 2025 $0.065463 $0.064018 $0.069181 $0.069181 $444,434 $4,628,807
Jul-15 2025 $0.068958 $0.065508 $0.076563 $0.072029 $276,059 $4,876,002
Jul-14 2025 $0.070485 $0.061143 $0.072876 $0.061143 $222,247 $4,983,963
Jul-13 2025 $0.060666 $0.052942 $0.060666 $0.053241 $194,091 $4,289,676
Jul-12 2025 $0.052991 $0.052991 $0.057781 $0.05411 $155,254 $3,746,976
Jul-11 2025 $0.054393 $0.050966 $0.056316 $0.051009 $218,726 $3,846,117
Jul-10 2025 $0.05095 $0.046579 $0.051168 $0.049504 $214,770 $3,602,671
Jul-09 2025 $0.051171 $0.051171 $0.053274 $0.052257 $184,924 $3,618,242
Jul-08 2025 $0.052137 $0.051129 $0.053042 $0.051935 $143,905 $3,686,547
Jul-07 2025 $0.051937 $0.050572 $0.05334 $0.050724 $167,248 $3,672,414
Jul-06 2025 $0.050967 $0.04939 $0.051855 $0.050373 $157,770 $3,603,857
Jul-05 2025 $0.050735 $0.050371 $0.051338 $0.050821 $148,017 $3,587,434
Jul-04 2025 $0.05094 $0.050826 $0.055944 $0.055868 $177,330 $3,601,923

Historical and market price analysis of XRP Healthcare (XRPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 899 days, from day 02-01-2023.