Market Cap NZ$4.37T -0.18%
Volume 24h NZ$255.82B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 2 Seconds ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
Jun-01 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
May-31 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
May-30 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
May-29 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
May-28 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
May-27 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001344 - -
May-26 2024 NZ$0.0000001344 NZ$0.0000001344 NZ$0.0000001345 NZ$0.0000001344 - -
May-25 2024 NZ$0.0000001345 NZ$0.0000001344 NZ$0.0000002352 NZ$0.0000002352 NZ$55 -
May-24 2024 NZ$0.0000002352 NZ$0.0000001345 NZ$0.0000003686 NZ$0.0000001833 NZ$68 -
May-23 2024 NZ$0.0000001833 NZ$0.0000001833 NZ$0.0000005508 NZ$0.0000001926 NZ$600 -
May-22 2024 NZ$0.0000004705 NZ$0.0000002517 NZ$0.000000551 NZ$0.0000005508 NZ$497 -
May-21 2024 NZ$0.0000005509 NZ$0.0000001709 NZ$0.000000662 NZ$0.0000001716 NZ$5,169 -
May-20 2024 NZ$0.0000001717 NZ$0.0000001419 NZ$0.0000016579 NZ$0.000000234 NZ$1,631 -
May-19 2024 NZ$0.0000003993 NZ$0.0000003133 NZ$0.0000007198 NZ$0.0000007198 NZ$1,337 -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68146 NZD.