Market Cap $2.55T -0.56%
Volume 24h $134.07B -28.75%
BTC % 50.84% 0.31%
ETH % 15.76% -2.47%
Coins 28.212 +25
Exchanges 885
Last update 2 Minutes ago
Xrise XRISE

Xrise (XRISE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Jun-01 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
May-31 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
May-30 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
May-29 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
May-28 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
May-27 2024 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
May-26 2024 $0.0000000799 $0.0000000799 $0.00000008 $0.0000000799 - -
May-25 2024 $0.0000000799 $0.0000000799 $0.0000001399 $0.0000001398 $33 -
May-24 2024 $0.0000001398 $0.0000000799 $0.0000002192 $0.000000109 $40 -
May-23 2024 $0.000000109 $0.000000109 $0.0000003275 $0.0000001145 $357 -
May-22 2024 $0.0000002798 $0.0000001497 $0.0000003277 $0.0000003276 $296 -
May-21 2024 $0.0000003276 $0.0000001016 $0.0000003937 $0.0000001021 $3,074 -
May-20 2024 $0.0000001021 $0.0000000843 $0.000000986 $0.0000001391 $970 -
May-19 2024 $0.0000002374 $0.0000001863 $0.000000428 $0.000000428 $795 -

Historical and market price analysis of Xrise (XRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 168 days, from day 02-07-2024.