Market Cap $3.55T
1.98%
Volume 24h $199.32B
21.72%
BTC % 60.01%
-0.38%
ETH % 8.93%
1.79%
Coins
32.137
+9
Exchanges
885
Last update
3 Minutes ago
XRdoge (XRDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-09 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-08 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $476 | - |
| Apr-07 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-06 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $476 | - |
| Apr-05 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-04 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-03 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-02 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Apr-01 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-31 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-30 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-29 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-28 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |
| Mar-27 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | $477 | - |