Market Cap $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00768703 | $0.00768703 | $0.0078814 | $0.0078814 | $1,466,295 | $408,980 |
| Dec-06 2025 | $0.00786996 | $0.00786996 | $0.00793643 | $0.00792264 | $1,271,245 | $418,713 |
| Dec-05 2025 | $0.0079179 | $0.0079145 | $0.00808072 | $0.00806348 | $1,351,582 | $421,263 |
| Dec-04 2025 | $0.00807594 | $0.00804895 | $0.00818032 | $0.00818032 | $1,435,902 | $429,671 |
| Dec-03 2025 | $0.00818407 | $0.00816584 | $0.00844704 | $0.00844704 | $1,527,676 | $435,424 |
| Dec-02 2025 | $0.00844451 | $0.00844244 | $0.00880878 | $0.00880878 | $1,286,242 | $449,281 |
| Dec-01 2025 | $0.0088118 | $0.00880275 | $0.00903128 | $0.00891116 | $1,452,902 | $468,822 |
| Nov-30 2025 | $0.00890261 | $0.00883792 | $0.0089606 | $0.00886514 | $1,380,904 | $473,654 |
| Nov-29 2025 | $0.00891304 | $0.00841776 | $0.00891737 | $0.00844422 | $1,367,201 | $474,209 |
| Nov-28 2025 | $0.00841514 | $0.00814386 | $0.00919873 | $0.009197 | $1,256,705 | $447,718 |
| Nov-27 2025 | $0.00918702 | $0.00918256 | $0.00924415 | $0.00920819 | $1,342,931 | $488,785 |
| Nov-26 2025 | $0.00921781 | $0.00918042 | $0.00924968 | $0.00920334 | $1,698,542 | $490,424 |
| Nov-25 2025 | $0.00919446 | $0.0091841 | $0.00926708 | $0.00925969 | $1,445,510 | $489,181 |
| Nov-24 2025 | $0.00927287 | $0.00923414 | $0.00929453 | $0.00928686 | $1,587,655 | $493,353 |
| Nov-23 2025 | $0.0092927 | $0.0091819 | $0.0092927 | $0.00918347 | $1,298,183 | $494,408 |