Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.220359 | $0.215919 | $0.228503 | $0.220808 | $4,086,174 | - |
Jul-25 2024 | $0.221907 | $0.221907 | $0.25107 | $0.250003 | $6,127,287 | - |
Jul-24 2024 | $0.250778 | $0.247865 | $0.25535 | $0.250027 | $5,106,190 | - |
Jul-23 2024 | $0.253654 | $0.24958 | $0.261419 | $0.256106 | $5,201,867 | - |
Jul-22 2024 | $0.255619 | $0.255619 | $0.288746 | $0.288746 | $5,362,219 | - |
Jul-21 2024 | $0.272378 | $0.267794 | $0.279992 | $0.269954 | $4,024,597 | - |
Jul-20 2024 | $0.268723 | $0.265572 | $0.282704 | $0.265572 | $4,770,516 | - |
Jul-19 2024 | $0.264628 | $0.250329 | $0.29183 | $0.254424 | $6,644,614 | - |
Jul-18 2024 | $0.252196 | $0.250962 | $0.297207 | $0.284656 | $10,656,978 | - |
Jul-17 2024 | $0.289514 | $0.289266 | $0.310355 | $0.307715 | $8,251,595 | - |
Jul-16 2024 | $0.319382 | $0.301467 | $0.319389 | $0.312911 | $8,157,886 | - |
Jul-15 2024 | $0.307645 | $0.301871 | $0.325209 | $0.317588 | $6,899,334 | - |
Jul-14 2024 | $0.318044 | $0.315517 | $0.344032 | $0.343303 | $6,528,127 | - |
Jul-13 2024 | $0.343428 | $0.321313 | $0.377381 | $0.321313 | $7,042,834 | - |
Jul-12 2024 | $0.31306 | $0.31306 | $0.374128 | $0.360998 | $8,134,753 | - |