Market Cap $2.48T
-2.1%
Volume 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Coins
34.220
+5
Exchanges
885
Last update
4 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00496301 | $0.00495182 | $0.00498922 | $0.00497277 | $577,041 | $293,882 |
| Feb-10 2026 | $0.00497254 | $0.00497254 | $0.00502071 | $0.0049747 | $537,126 | $285,312 |
| Feb-09 2026 | $0.00497816 | $0.00497538 | $0.00503809 | $0.00503809 | $572,173 | $285,634 |
| Feb-08 2026 | $0.00503878 | $0.00503041 | $0.00504375 | $0.00503236 | $494,047 | $289,112 |
| Feb-07 2026 | $0.00502559 | $0.00493374 | $0.005035 | $0.00493374 | $705,540 | $288,356 |
| Feb-06 2026 | $0.00493494 | $0.0049006 | $0.00495997 | $0.00495744 | $619,001 | $283,154 |
| Feb-05 2026 | $0.00494314 | $0.0049165 | $0.00497742 | $0.0049653 | $1,190,527 | $283,625 |
| Feb-04 2026 | $0.0049699 | $0.00496936 | $0.00500207 | $0.00499984 | $985,002 | $285,161 |
| Feb-03 2026 | $0.0050219 | $0.00496453 | $0.0050219 | $0.00496487 | $1,124,698 | $288,144 |
| Feb-02 2026 | $0.00497103 | $0.00494676 | $0.00499398 | $0.00499194 | $831,615 | $285,225 |
| Feb-01 2026 | $0.00498968 | $0.00497258 | $0.00508074 | $0.00506028 | $735,683 | $286,296 |
| Jan-31 2026 | $0.00507466 | $0.00507371 | $0.00529904 | $0.0052777 | $730,776 | $291,172 |
| Jan-30 2026 | $0.00529712 | $0.00528335 | $0.00546141 | $0.00546141 | $796,252 | $303,935 |
| Jan-29 2026 | $0.00544781 | $0.00544781 | $0.00558352 | $0.00556378 | $765,979 | $312,582 |
| Jan-28 2026 | $0.00556366 | $0.00554323 | $0.00561392 | $0.00558291 | $580,791 | $319,229 |