Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
47 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.02212 | $0.022117 | $0.023165 | $0.023165 | $605,266 | $1,005,844 |
| Aug-18 2025 | $0.023178 | $0.023174 | $0.023706 | $0.023706 | $850,866 | $1,053,957 |
| Aug-17 2025 | $0.023706 | $0.023706 | $0.024139 | $0.024131 | $797,653 | $1,077,982 |
| Aug-16 2025 | $0.024131 | $0.024125 | $0.024196 | $0.024125 | $985,109 | $1,097,294 |
| Aug-15 2025 | $0.024122 | $0.024097 | $0.024142 | $0.024137 | $999,494 | $1,096,867 |
| Aug-14 2025 | $0.024149 | $0.024146 | $0.024341 | $0.024302 | $977,150 | $1,098,093 |
| Aug-13 2025 | $0.024307 | $0.024265 | $0.024316 | $0.024316 | $1,125,081 | $1,105,303 |
| Aug-12 2025 | $0.02432 | $0.02432 | $0.024405 | $0.024375 | $942,229 | $1,105,879 |
| Aug-11 2025 | $0.024379 | $0.024379 | $0.02457 | $0.02457 | $1,067,755 | $1,108,573 |
| Aug-10 2025 | $0.024482 | $0.024482 | $0.024704 | $0.024687 | $1,053,249 | $1,038,361 |
| Aug-09 2025 | $0.024684 | $0.024605 | $0.024698 | $0.024645 | $892,641 | $1,046,931 |
| Aug-08 2025 | $0.024612 | $0.024589 | $0.024738 | $0.024712 | $1,155,504 | $1,043,895 |
| Aug-07 2025 | $0.024687 | $0.024646 | $0.024752 | $0.024742 | $1,240,451 | $1,047,073 |
| Aug-06 2025 | $0.024764 | $0.024706 | $0.024799 | $0.024799 | $1,152,958 | $1,050,333 |
| Aug-05 2025 | $0.024784 | $0.024743 | $0.024834 | $0.024746 | $1,285,518 | $1,051,202 |