Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014193 | $0.014169 | $0.014205 | $0.014172 | $1,389,361 | $688,838 |
| Oct-03 2025 | $0.014192 | $0.014127 | $0.014298 | $0.014297 | $1,739,102 | $688,783 |
| Oct-02 2025 | $0.014282 | $0.014228 | $0.014301 | $0.014228 | $1,504,718 | $693,146 |
| Oct-01 2025 | $0.014245 | $0.014216 | $0.014329 | $0.014309 | $1,206,251 | $691,338 |
| Sep-30 2025 | $0.014309 | $0.014217 | $0.014331 | $0.014217 | $1,475,849 | $694,457 |
| Sep-29 2025 | $0.01421 | $0.014205 | $0.014597 | $0.014572 | $1,478,938 | $689,648 |
| Sep-28 2025 | $0.014567 | $0.014538 | $0.014609 | $0.014538 | $1,295,805 | $706,978 |
| Sep-27 2025 | $0.014539 | $0.014502 | $0.01457 | $0.014551 | $1,552,380 | $705,615 |
| Sep-26 2025 | $0.014562 | $0.014562 | $0.014728 | $0.014728 | $1,490,229 | $706,719 |
| Sep-25 2025 | $0.014713 | $0.014705 | $0.015047 | $0.015047 | $1,062,757 | $714,029 |
| Sep-24 2025 | $0.014956 | $0.014899 | $0.014992 | $0.01499 | $1,277,219 | $725,863 |
| Sep-23 2025 | $0.014968 | $0.014894 | $0.015257 | $0.015233 | $1,238,982 | $726,436 |
| Sep-22 2025 | $0.015249 | $0.015217 | $0.01563 | $0.015558 | $1,193,210 | $740,085 |
| Sep-21 2025 | $0.015547 | $0.015547 | $0.015966 | $0.01587 | $1,237,985 | $754,507 |
| Sep-20 2025 | $0.0158 | $0.0158 | $0.016423 | $0.016423 | $1,302,793 | $766,796 |