Market Cap $2.62T
0.49%
Volume 24h $187.88B
-1.96%
BTC % 54.08%
-0.2%
ETH % 9.95%
0%
Coins
34.422
+18
Exchanges
885
Last update
52 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00514151 | $0.00510687 | $0.00526999 | $0.00526999 | $592,663 | $313,895 |
| Mar-23 2026 | $0.00514171 | $0.00511279 | $0.00514171 | $0.00511789 | $565,664 | $313,907 |
| Mar-22 2026 | $0.00511714 | $0.0051146 | $0.00511973 | $0.00511652 | $551,633 | $312,407 |
| Mar-21 2026 | $0.00511554 | $0.00510501 | $0.00512257 | $0.00510781 | $559,551 | $312,309 |
| Mar-20 2026 | $0.00510835 | $0.00509895 | $0.00511134 | $0.00510704 | $495,633 | $311,871 |
| Mar-19 2026 | $0.00510619 | $0.00510448 | $0.00515231 | $0.00514425 | $604,418 | $311,739 |
| Mar-18 2026 | $0.00515106 | $0.00515106 | $0.00520498 | $0.00519952 | $371,035 | $314,478 |
| Mar-17 2026 | $0.00520077 | $0.00519264 | $0.00528365 | $0.00528365 | $553,251 | $317,513 |
| Mar-16 2026 | $0.00529408 | $0.00527496 | $0.00534387 | $0.0052946 | $564,156 | $323,209 |
| Mar-15 2026 | $0.00529449 | $0.00528803 | $0.00530039 | $0.00529473 | $541,852 | $323,234 |
| Mar-14 2026 | $0.0052928 | $0.00528794 | $0.00529793 | $0.00529298 | $534,570 | $323,132 |
| Mar-13 2026 | $0.00529704 | $0.00528863 | $0.00529704 | $0.00529376 | $538,339 | $323,390 |
| Mar-12 2026 | $0.0052972 | $0.00527278 | $0.00529902 | $0.0052782 | $539,543 | $323,400 |
| Mar-11 2026 | $0.00527338 | $0.00525549 | $0.0052784 | $0.00525549 | $516,500 | $321,946 |
| Mar-10 2026 | $0.00525737 | $0.00524852 | $0.00526276 | $0.00525686 | $538,731 | $311,312 |