Market Cap $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
XRADERS XR

XRADERS (XR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011308 $0.011201 $0.011322 $0.011252 $1,816,423 $575,224
Oct-24 2025 $0.011242 $0.01115 $0.01128 $0.011275 $1,404,464 $571,880
Oct-23 2025 $0.011288 $0.011247 $0.011316 $0.011316 $1,498,588 $574,229
Oct-22 2025 $0.011353 $0.011316 $0.011516 $0.011496 $1,047,892 $577,542
Oct-21 2025 $0.011528 $0.011485 $0.011584 $0.011584 $1,730,770 $586,428
Oct-20 2025 $0.011576 $0.01154 $0.011719 $0.011631 $1,293,778 $588,875
Oct-19 2025 $0.011628 $0.011628 $0.011722 $0.011722 $1,221,695 $591,498
Oct-18 2025 $0.011715 $0.011702 $0.012173 $0.012173 $1,359,436 $595,935
Oct-17 2025 $0.012284 $0.01221 $0.012983 $0.012899 $1,081,670 $624,892
Oct-16 2025 $0.012923 $0.012751 $0.017897 $0.015934 $1,763,733 $657,396
Oct-15 2025 $0.016978 $0.011326 $0.026293 $0.011326 $2,599,609 $863,636
Oct-14 2025 $0.011277 $0.011226 $0.011339 $0.011311 $1,231,328 $573,667
Oct-13 2025 $0.011318 $0.01127 $0.011318 $0.011299 $1,276,358 $575,742
Oct-12 2025 $0.011312 $0.011282 $0.01149 $0.011474 $1,292,541 $575,411
Oct-11 2025 $0.011486 $0.011437 $0.012973 $0.012973 $975,332 $584,286

Historical and market price analysis of XRADERS (XR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 07-12-2024.