Market Cap $3.19T
-0.39%
Volume 24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
Coins
33.888
+1
Exchanges
885
Last update
31 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0048949 | $0.0048949 | $0.00497155 | $0.00497155 | $1,095,956 | $271,866 |
| Dec-29 2025 | $0.00497261 | $0.00495395 | $0.00523771 | $0.00523771 | $1,169,265 | $276,182 |
| Dec-28 2025 | $0.00524462 | $0.00521922 | $0.00530067 | $0.00523658 | $1,187,982 | $291,290 |
| Dec-27 2025 | $0.00524519 | $0.00502724 | $0.00525668 | $0.00504339 | $1,142,958 | $291,321 |
| Dec-26 2025 | $0.00504636 | $0.00504636 | $0.00516502 | $0.0051425 | $1,399,486 | $280,278 |
| Dec-25 2025 | $0.00515209 | $0.00513936 | $0.00519074 | $0.00518627 | $1,113,167 | $286,151 |
| Dec-24 2025 | $0.00518261 | $0.00514793 | $0.00530268 | $0.00527861 | $1,182,717 | $287,846 |
| Dec-23 2025 | $0.00528618 | $0.00526385 | $0.00624141 | $0.00623789 | $911,821 | $293,598 |
| Dec-22 2025 | $0.00629651 | $0.00629651 | $0.00654117 | $0.00654117 | $1,348,939 | $349,712 |
| Dec-21 2025 | $0.00654162 | $0.00654162 | $0.00660756 | $0.00660756 | $901,482 | $363,326 |
| Dec-20 2025 | $0.00660794 | $0.00659782 | $0.00672447 | $0.00671234 | $1,007,456 | $367,010 |
| Dec-19 2025 | $0.00671475 | $0.00671475 | $0.00677424 | $0.00676463 | $1,100,519 | $372,942 |
| Dec-18 2025 | $0.00676211 | $0.00671015 | $0.00685466 | $0.00685466 | $1,306,541 | $375,573 |
| Dec-17 2025 | $0.00685802 | $0.00685802 | $0.00692507 | $0.00689364 | $1,616,049 | $380,899 |
| Dec-16 2025 | $0.00690418 | $0.00686617 | $0.00710825 | $0.00710825 | $1,337,816 | $383,463 |