Market Cap $2.64T
4.78%
Volume 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Coins
34.308
+4
Exchanges
885
Last update
1 minute ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00529897 | $0.00529703 | $0.00530779 | $0.00529948 | $522,798 | $313,775 |
| Mar-03 2026 | $0.00530029 | $0.00529073 | $0.00530639 | $0.00530639 | $563,110 | $313,853 |
| Mar-02 2026 | $0.00531222 | $0.0052735 | $0.00531323 | $0.00527459 | $488,585 | $314,559 |
| Mar-01 2026 | $0.0052759 | $0.005265 | $0.00527866 | $0.00527125 | $521,073 | $312,409 |
| Feb-28 2026 | $0.00526836 | $0.00526386 | $0.00527272 | $0.00526922 | $542,620 | $311,962 |
| Feb-27 2026 | $0.005264 | $0.00525976 | $0.00527575 | $0.00525976 | $561,722 | $311,704 |
| Feb-26 2026 | $0.00526046 | $0.00524537 | $0.00530898 | $0.00529514 | $564,704 | $311,494 |
| Feb-25 2026 | $0.00529546 | $0.00529546 | $0.00533675 | $0.00532582 | $553,093 | $313,567 |
| Feb-24 2026 | $0.00533063 | $0.00533063 | $0.00543097 | $0.00543097 | $568,904 | $315,650 |
| Feb-23 2026 | $0.00542822 | $0.00542822 | $0.00545921 | $0.00545299 | $573,048 | $321,428 |
| Feb-22 2026 | $0.0054554 | $0.00544457 | $0.0054659 | $0.0054659 | $574,355 | $323,038 |
| Feb-21 2026 | $0.00546234 | $0.00545553 | $0.00547698 | $0.00545553 | $565,306 | $323,449 |
| Feb-20 2026 | $0.00545883 | $0.00541262 | $0.00548214 | $0.00541329 | $569,341 | $323,241 |
| Feb-19 2026 | $0.00540798 | $0.00540798 | $0.00549477 | $0.00549103 | $488,276 | $320,230 |
| Feb-18 2026 | $0.00549213 | $0.00548399 | $0.00557495 | $0.00549679 | $540,445 | $325,213 |