Market Cap $3.24T
-3.82%
Volume 24h $294.61B
33.6%
BTC % 55.06%
0.2%
ETH % 11.09%
-2.88%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00549603 | $0.00535662 | $0.00601398 | $0.00601398 | $738,684 | $315,348 |
| Jan-19 2026 | $0.00606781 | $0.00560931 | $0.00678767 | $0.00678767 | $872,582 | $348,156 |
| Jan-18 2026 | $0.00668556 | $0.0059804 | $0.00830244 | $0.00830244 | $1,291,520 | $383,601 |
| Jan-17 2026 | $0.00836375 | $0.00719223 | $0.012015 | $0.00719223 | $3,288,444 | $479,891 |
| Jan-16 2026 | $0.00470291 | $0.00403225 | $0.00470291 | $0.00426199 | $400,334 | $269,842 |
| Jan-15 2026 | $0.00432977 | $0.00428155 | $0.00500006 | $0.00499077 | $542,462 | $248,431 |
| Jan-14 2026 | $0.00498498 | $0.00497226 | $0.00506429 | $0.00506094 | $733,446 | $286,026 |
| Jan-13 2026 | $0.00505667 | $0.00505151 | $0.00510636 | $0.00510544 | $579,181 | $290,139 |
| Jan-12 2026 | $0.00510338 | $0.00509995 | $0.00516925 | $0.00516925 | $1,235,334 | $292,819 |
| Jan-11 2026 | $0.00518245 | $0.00515269 | $0.0051888 | $0.00515837 | $1,244,434 | $297,356 |
| Jan-10 2026 | $0.00515186 | $0.00515186 | $0.00516465 | $0.00515602 | $708,701 | $286,138 |
| Jan-09 2026 | $0.00515584 | $0.00513213 | $0.00516652 | $0.0051378 | $868,983 | $286,359 |
| Jan-08 2026 | $0.00513105 | $0.00510162 | $0.00513105 | $0.00510926 | $847,192 | $284,982 |
| Jan-07 2026 | $0.00510759 | $0.00505214 | $0.00510759 | $0.0050564 | $857,474 | $283,679 |
| Jan-06 2026 | $0.00506319 | $0.00503123 | $0.0050648 | $0.00503383 | $1,019,891 | $281,213 |