Market Cap $3.57T
0.15%
Volume 24h $203.73B
10.71%
BTC % 60.67%
-0.06%
ETH % 8.74%
0.68%
Coins
32.354
+14
Exchanges
885
Last update
49 Seconds ago
XRADERS (XR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.025564 | $0.025514 | $0.025956 | $0.025956 | $695,365 | $1,006,057 |
| Jul-06 2025 | $0.025956 | $0.025922 | $0.026116 | $0.026104 | $802,349 | $1,021,492 |
| Jul-05 2025 | $0.026056 | $0.026056 | $0.02629 | $0.026277 | $779,404 | $1,025,435 |
| Jul-04 2025 | $0.026257 | $0.026245 | $0.026368 | $0.026368 | $889,883 | $1,033,338 |
| Jul-03 2025 | $0.026373 | $0.026342 | $0.026894 | $0.026894 | $670,660 | $1,037,899 |
| Jul-02 2025 | $0.026995 | $0.026969 | $0.027497 | $0.027497 | $839,171 | $1,062,391 |
| Jul-01 2025 | $0.027499 | $0.027481 | $0.027565 | $0.027494 | $943,115 | $1,082,208 |
| Jun-30 2025 | $0.027495 | $0.027483 | $0.027514 | $0.027499 | $892,880 | $1,082,049 |
| Jun-29 2025 | $0.027507 | $0.027443 | $0.027531 | $0.027443 | $1,028,077 | $1,082,539 |
| Jun-28 2025 | $0.027464 | $0.027459 | $0.02761 | $0.027562 | $826,112 | $1,080,848 |
| Jun-27 2025 | $0.027571 | $0.027458 | $0.027643 | $0.027632 | $887,704 | $1,085,054 |
| Jun-26 2025 | $0.02759 | $0.027577 | $0.027705 | $0.027693 | $1,015,842 | $1,085,784 |
| Jun-25 2025 | $0.027694 | $0.027665 | $0.027807 | $0.027783 | $668,606 | $1,089,913 |
| Jun-24 2025 | $0.027789 | $0.027757 | $0.027922 | $0.027922 | $1,062,185 | $1,093,643 |
| Jun-23 2025 | $0.027915 | $0.027877 | $0.02797 | $0.027943 | $810,112 | $1,098,574 |