Market Cap CHF2.50T -0.59%
Volume 24h CHF181.73B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
XQuake XQK

XQuake (XQK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.0000004385 CHF0.0000004384 CHF0.0000004385 CHF0.0000004384 - -
Oct-18 2023 CHF0.0000004384 CHF0.0000004384 CHF0.0000004385 CHF0.0000004384 - -
Oct-17 2023 CHF0.0000004384 CHF0.0000004384 CHF0.0000004385 CHF0.0000004384 - -
Oct-16 2023 CHF0.0000004384 CHF0.0000004384 CHF0.0000004385 CHF0.0000004385 - -
Oct-15 2023 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Oct-14 2023 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 CHF0.0000004385 - -
Oct-13 2023 CHF0.0000004385 CHF0.0000004384 CHF0.0000004385 CHF0.0000004385 - -
Oct-12 2023 CHF0.0000004386 CHF0.0000004383 CHF0.0000004386 CHF0.0000004386 CHF0 -
Oct-11 2023 CHF0.0000004385 CHF0.0000004384 CHF0.0000004387 CHF0.0000004387 CHF0 -
Oct-10 2023 CHF0.0000004386 CHF0.0000004384 CHF0.0000004388 CHF0.0000004387 CHF0 -
Oct-09 2023 CHF0.0000004387 CHF0.0000004386 CHF0.0000006309 CHF0.0000006309 CHF10 -
Oct-08 2023 CHF0.0000006308 CHF0.0000001371 CHF0.0000006308 CHF0.0000001371 CHF69 -
Oct-07 2023 CHF0.0000001371 CHF0.0000001371 CHF0.0000001371 CHF0.0000001371 - -
Oct-06 2023 CHF0.0000001371 CHF0.000000137 CHF0.0000001371 CHF0.0000001371 - -
Oct-05 2023 CHF0.0000001371 CHF0.000000137 CHF0.0000001371 CHF0.000000137 - -

Historical and market price analysis of XQuake (XQK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 618 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91381 CHF.