Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
XPToken.io XPT

XPToken.io (XPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-13 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-12 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-11 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-10 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-09 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-08 2022 CHF0.707436 CHF0.707436 CHF0.707436 CHF0.707436 - -
Sep-07 2022 CHF0.707436 CHF0.707411 CHF0.707507 CHF0.707428 - -
Sep-06 2022 CHF0.707455 CHF0.707397 CHF0.707486 CHF0.707439 - -
Sep-05 2022 CHF0.707447 CHF0.707397 CHF0.707485 CHF0.707464 - -
Sep-04 2022 CHF0.707464 CHF0.707403 CHF0.707492 CHF0.707474 - -
Sep-03 2022 CHF0.707472 CHF0.707445 CHF0.707505 CHF0.707484 - -
Sep-02 2022 CHF0.707483 CHF0.707384 CHF0.707505 CHF0.707418 - -
Sep-01 2022 CHF0.707428 CHF0.707398 CHF0.707503 CHF0.707431 - -
Aug-31 2022 CHF0.707432 CHF0.707402 CHF0.707536 CHF0.707484 - -

Historical and market price analysis of XPToken.io (XPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.