Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
46 Seconds ago
XPMarket (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02739 | $0.026703 | $0.027905 | $0.026703 | $93,782 | - |
| Jul-11 2025 | $0.026735 | $0.024812 | $0.027911 | $0.024984 | $105,659 | - |
| Jul-10 2025 | $0.024973 | $0.023782 | $0.025038 | $0.023838 | $97,405 | - |
| Jul-09 2025 | $0.023895 | $0.023169 | $0.023919 | $0.023197 | $103,961 | - |
| Jul-08 2025 | $0.023193 | $0.022912 | $0.023578 | $0.023159 | $142,154 | - |
| Jul-07 2025 | $0.023144 | $0.022856 | $0.023461 | $0.022891 | $135,618 | - |
| Jul-06 2025 | $0.022873 | $0.022616 | $0.022916 | $0.022652 | $144,211 | - |
| Jul-05 2025 | $0.022625 | $0.022625 | $0.022943 | $0.02283 | $142,099 | - |
| Jul-04 2025 | $0.022885 | $0.022863 | $0.023084 | $0.023004 | $143,005 | - |
| Jul-03 2025 | $0.022999 | $0.022936 | $0.023029 | $0.022964 | $143,179 | - |
| Jul-02 2025 | $0.022954 | $0.022617 | $0.022978 | $0.022634 | $144,519 | - |
| Jul-01 2025 | $0.02266 | $0.022602 | $0.023752 | $0.023752 | $142,210 | - |
| Jun-30 2025 | $0.023786 | $0.022426 | $0.023786 | $0.022675 | $147,413 | - |
| Jun-29 2025 | $0.022679 | $0.02227 | $0.022679 | $0.022295 | $145,819 | - |
| Jun-28 2025 | $0.022299 | $0.02187 | $0.02246 | $0.02187 | $143,635 | - |