Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
XPMarket (XPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-08 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-07 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-06 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-05 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-04 2025 | $0.01377 | $0.01377 | $0.01377 | $0.01377 | - | - |
| Nov-03 2025 | $0.01377 | $0.013767 | $0.013771 | $0.013771 | - | - |
| Nov-02 2025 | $0.013768 | $0.013764 | $0.013771 | $0.013764 | $78 | - |
| Nov-01 2025 | $0.013763 | $0.013761 | $0.013782 | $0.013763 | $78 | - |
| Oct-31 2025 | $0.013764 | $0.013762 | $0.01377 | $0.01377 | $78 | - |
| Oct-30 2025 | $0.013766 | $0.013766 | $0.013778 | $0.013772 | $78 | - |
| Oct-29 2025 | $0.01377 | $0.01377 | $0.013776 | $0.01377 | $78 | - |
| Oct-28 2025 | $0.013774 | $0.013767 | $0.013774 | $0.013772 | $78 | - |
| Oct-27 2025 | $0.013771 | $0.013768 | $0.013772 | $0.013771 | $78 | - |
| Oct-26 2025 | $0.013768 | $0.013767 | $0.013772 | $0.013769 | $78 | - |