Market Cap $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00055788 $0.00054533 $0.00056233 $0.00054538 $17,138 $73,569
Oct-25 2025 $0.0005456 $0.00054225 $0.00055194 $0.00054228 $16,942 $71,949
Oct-24 2025 $0.0005427 $0.00054252 $0.00055844 $0.00054901 $17,167 $71,566
Oct-23 2025 $0.00054885 $0.00052904 $0.00054917 $0.00053629 $17,123 $72,378
Oct-22 2025 $0.000517 $0.000517 $0.00053293 $0.00052333 $17,958 $68,178
Oct-21 2025 $0.00053048 $0.00052475 $0.00054491 $0.00054101 $17,230 $69,955
Oct-20 2025 $0.00053762 $0.00053707 $0.00058628 $0.00054574 $27,704 $70,898
Oct-19 2025 $0.00054612 $0.00052346 $0.00055353 $0.00053635 $14,899 $72,018
Oct-18 2025 $0.00053639 $0.00051763 $0.00054742 $0.00051763 $16,877 $70,734
Oct-17 2025 $0.00052617 $0.00050694 $0.00055955 $0.00055275 $17,084 $69,387
Oct-16 2025 $0.0005604 $0.00054962 $0.00058673 $0.0005714 $16,436 $73,901
Oct-15 2025 $0.00057153 $0.00056002 $0.00059426 $0.00057853 $18,805 $75,368
Oct-14 2025 $0.00057879 $0.00053877 $0.00062285 $0.00062078 $16,954 $76,326
Oct-13 2025 $0.00061401 $0.00060921 $0.00066839 $0.00063469 $16,889 $80,971
Oct-12 2025 $0.00061575 $0.00053331 $0.00062699 $0.00054127 $16,178 $81,200

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 09-15-2021.