Market Cap $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Coins
34.290
+3
Exchanges
885
Last update
12 Seconds ago
XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00017011 | $0.00017011 | $0.00017381 | $0.00017381 | - | $22,434 |
| Feb-27 2026 | $0.00017381 | $0.00016951 | $0.00017381 | $0.00016951 | - | $22,921 |
| Feb-26 2026 | $0.00016951 | $0.00016951 | $0.00016951 | $0.00016951 | - | $22,354 |
| Feb-25 2026 | $0.00016951 | $0.00016951 | $0.00017602 | $0.00017602 | - | $22,354 |
| Feb-24 2026 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | $23,212 |
| Feb-23 2026 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | $23,212 |
| Feb-22 2026 | $0.00017602 | $0.00017602 | $0.00018018 | $0.00018018 | - | $23,212 |
| Feb-21 2026 | $0.00018018 | $0.00017925 | $0.00018492 | $0.00017925 | - | $23,761 |
| Feb-20 2026 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $23,638 |
| Feb-19 2026 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $23,638 |
| Feb-18 2026 | $0.00017925 | $0.00017925 | $0.00017925 | $0.00017925 | - | $23,638 |
| Feb-17 2026 | $0.00017925 | $0.00017925 | $0.00018673 | $0.00018673 | - | $23,638 |
| Feb-16 2026 | $0.00018673 | $0.00018673 | $0.00018673 | $0.00018673 | - | $24,625 |
| Feb-15 2026 | $0.00018673 | $0.00017902 | $0.00018673 | $0.00017902 | - | $24,625 |
| Feb-14 2026 | $0.00017902 | $0.00017902 | $0.00017902 | $0.00017902 | - | $23,608 |