Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 3 Minutes ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00031697 $0.0003167 $0.00031705 $0.000317 $81,813 $41,800
Jul-07 2025 $0.00031693 $0.00031675 $0.00032034 $0.00032034 $81,389 $41,794
Jul-06 2025 $0.00032007 $0.00031449 $0.00032039 $0.00031499 $84,102 $42,208
Jul-05 2025 $0.00031509 $0.00031345 $0.00031906 $0.00031889 $61,964 $41,552
Jul-04 2025 $0.00031887 $0.00031886 $0.00031941 $0.00031901 $42,490 $42,050
Jul-03 2025 $0.0003193 $0.00031704 $0.0003201 $0.00031705 $60,200 $42,107
Jul-02 2025 $0.00031722 $0.00031384 $0.00031729 $0.00031393 $59,877 $41,833
Jul-01 2025 $0.00031408 $0.00031383 $0.00031429 $0.00031388 $59,873 $41,419
Jun-30 2025 $0.00031406 $0.00031376 $0.00031718 $0.00031715 $58,714 $41,417
Jun-29 2025 $0.00031694 $0.00031066 $0.00031718 $0.0003145 $59,958 $41,795
Jun-28 2025 $0.00031481 $0.00031437 $0.00031481 $0.00031463 $59,437 $41,514
Jun-27 2025 $0.0003147 $0.0003137 $0.00031472 $0.00031391 $58,366 $41,501
Jun-26 2025 $0.00031249 $0.00030979 $0.00031544 $0.00031185 $59,516 $41,209
Jun-25 2025 $0.00031151 $0.00030583 $0.00031333 $0.00031305 $59,166 $41,080
Jun-24 2025 $0.00031324 $0.00031109 $0.00031895 $0.0003188 $57,442 $41,307

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1393 days, from day 09-15-2021.