Market Cap $2.61T
3.63%
Volume 24h $223.49B
-74.27%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00019598 | $0.00019598 | $0.00019598 | $0.00019598 | - | $25,844 |
| Feb-06 2026 | $0.00019598 | $0.00019598 | $0.00021474 | $0.00021474 | - | $25,844 |
| Feb-05 2026 | $0.00021474 | $0.00021474 | $0.00021474 | $0.00021474 | - | $28,319 |
| Feb-04 2026 | $0.00021474 | $0.00021474 | $0.00022243 | $0.00022085 | - | $28,319 |
| Feb-03 2026 | $0.00022085 | $0.00022085 | $0.0002445 | $0.0002445 | - | $29,124 |
| Feb-02 2026 | $0.0002445 | $0.0002445 | $0.0002445 | $0.0002445 | - | $32,242 |
| Feb-01 2026 | $0.0002445 | $0.0002445 | $0.0002445 | $0.0002445 | - | $32,242 |
| Jan-31 2026 | $0.0002445 | $0.0002445 | $0.00025421 | $0.00025421 | - | $32,242 |
| Jan-30 2026 | $0.00025421 | $0.00025421 | $0.00025421 | $0.00025421 | - | $33,524 |
| Jan-29 2026 | $0.00025421 | $0.00025421 | $0.00026828 | $0.00026828 | - | $33,524 |
| Jan-28 2026 | $0.00026828 | $0.00026022 | $0.00026828 | $0.00026022 | - | $35,379 |
| Jan-27 2026 | $0.00026022 | $0.00025889 | $0.00026184 | $0.00025889 | - | $34,316 |
| Jan-26 2026 | $0.00025889 | $0.00025889 | $0.00026431 | $0.00026431 | - | $34,140 |
| Jan-25 2026 | $0.00026431 | $0.00026431 | $0.00027216 | $0.00027216 | - | $34,855 |
| Jan-24 2026 | $0.00027216 | $0.00027216 | $0.00027567 | $0.00027567 | - | $35,891 |