Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00057944 $0.00057932 $0.00059598 $0.00059562 $18,753 $76,412
Oct-03 2025 $0.0005927 $0.00054803 $0.00059283 $0.00055244 $16,911 $78,161
Oct-02 2025 $0.00055231 $0.00051021 $0.00055231 $0.00053323 $17,071 $72,834
Oct-01 2025 $0.00052424 $0.00050922 $0.0005295 $0.00050969 $19,459 $69,132
Sep-30 2025 $0.00050981 $0.00050745 $0.00052455 $0.00052445 $7,784 $67,229
Sep-29 2025 $0.00052476 $0.00050777 $0.00053347 $0.00050777 $15,463 $69,202
Sep-28 2025 $0.00050745 $0.00049688 $0.00050764 $0.00049792 $17,335 $66,918
Sep-27 2025 $0.00049799 $0.00048619 $0.0004983 $0.00048619 $13,689 $65,671
Sep-26 2025 $0.00048633 $0.00047502 $0.00048674 $0.000482 $17,743 $64,134
Sep-25 2025 $0.00048652 $0.00048208 $0.00051449 $0.0005144 $17,771 $64,158
Sep-24 2025 $0.00051439 $0.00050525 $0.00052583 $0.00051574 $15,437 $67,834
Sep-23 2025 $0.00051603 $0.00048944 $0.00051627 $0.00050412 $17,850 $68,049
Sep-22 2025 $0.00050383 $0.00050112 $0.00053657 $0.00053657 $17,118 $66,442
Sep-21 2025 $0.00053663 $0.00052315 $0.00054289 $0.00052315 $15,678 $70,767
Sep-20 2025 $0.00052332 $0.00049677 $0.00052332 $0.0004969 $18,993 $69,011

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1481 days, from day 09-15-2021.