Market Cap $2.50T
0.49%
Volume 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Coins
34.456
+1
Exchanges
885
Last update
50 Seconds ago
Xoloitzcuintli (XOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000010331 | $0.0000010331 | $0.0000010331 | $0.0000010331 | - | - |
| Apr-02 2026 | $0.0000010331 | $0.000001018 | $0.0000010331 | $0.000001018 | - | - |
| Apr-01 2026 | $0.000001018 | $0.0000009284 | $0.000001018 | $0.0000009284 | - | - |
| Mar-31 2026 | $0.0000009284 | $0.0000009284 | $0.0000009284 | $0.0000009284 | - | - |
| Mar-30 2026 | $0.0000009284 | $0.000000881 | $0.000000947 | $0.000000947 | - | - |
| Mar-29 2026 | $0.000000947 | $0.000000947 | $0.000000947 | $0.000000947 | - | - |
| Mar-28 2026 | $0.000000947 | $0.000000947 | $0.000000947 | $0.000000947 | - | - |
| Mar-27 2026 | $0.000000947 | $0.000000947 | $0.000000947 | $0.000000947 | - | - |
| Mar-26 2026 | $0.000000947 | $0.000000947 | $0.000000947 | $0.000000947 | - | - |
| Mar-25 2026 | $0.000000947 | $0.000000947 | $0.000000947 | $0.000000947 | - | - |
| Mar-24 2026 | $0.000000947 | $0.000000947 | $0.0000011514 | $0.0000011514 | - | - |
| Mar-23 2026 | $0.0000011514 | $0.0000011308 | $0.0000011514 | $0.000001132 | - | - |
| Mar-22 2026 | $0.0000013481 | $0.0000013481 | $0.0000013481 | $0.0000013481 | - | - |
| Mar-21 2026 | $0.0000016601 | $0.0000015985 | $0.0000016601 | $0.0000015985 | - | - |
| Mar-20 2026 | $0.0000015985 | $0.0000014821 | $0.0000015985 | $0.0000014821 | - | - |