Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Xoloitzcuintli (XOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000011857 | $0.0000011857 | $0.0000012479 | $0.000001238 | $3 | - |
| Aug-18 2025 | $0.000001238 | $0.0000011705 | $0.0000012413 | $0.0000011744 | $4 | - |
| Aug-17 2025 | $0.0000011744 | $0.0000011296 | $0.0000013341 | $0.0000011323 | $17 | - |
| Aug-16 2025 | $0.0000011324 | $0.0000011296 | $0.0000011498 | $0.0000011435 | $0 | - |
| Aug-15 2025 | $0.0000011435 | $0.0000011435 | $0.0000012958 | $0.0000012434 | - | - |
| Aug-14 2025 | $0.0000011868 | $0.0000011675 | $0.000001382 | $0.000001382 | $10 | - |
| Aug-13 2025 | $0.0000014225 | $0.0000010787 | $0.0000016264 | $0.0000010787 | - | - |
| Aug-12 2025 | $0.0000010787 | $0.0000009846 | $0.0000011239 | $0.0000011239 | - | - |
| Aug-11 2025 | $0.0000011239 | $0.0000011239 | $0.0000011285 | $0.0000011275 | - | - |
| Aug-10 2025 | $0.0000011275 | $0.0000011275 | $0.0000016965 | $0.0000014975 | $55 | - |
| Aug-09 2025 | $0.0000014975 | $0.000001206 | $0.0000015315 | $0.0000012063 | $14 | - |
| Aug-08 2025 | $0.0000012084 | $0.0000011754 | $0.0000014978 | $0.0000014002 | $44 | - |
| Aug-07 2025 | $0.0000014401 | $0.000000945 | $0.0000016576 | $0.0000009653 | $113 | - |
| Aug-06 2025 | $0.0000009653 | $0.0000008819 | $0.0000009653 | $0.0000008867 | - | - |
| Aug-05 2025 | $0.0000009 | $0.0000008354 | $0.0000010138 | $0.0000010138 | - | - |