Market Cap $3.28T
-0.16%
Volume 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Coins
33.806
+6
Exchanges
885
Last update
6 Seconds ago
Xoloitzcuintli (XOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000011232 | $0.000001091 | $0.0000012637 | $0.0000012637 | - | - |
| Dec-10 2025 | $0.0000012637 | $0.0000012101 | $0.0000012892 | $0.0000012101 | - | - |
| Dec-09 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Dec-08 2025 | $0.0000012101 | $0.0000011716 | $0.0000012101 | $0.0000011716 | - | - |
| Dec-07 2025 | $0.0000011716 | $0.0000011707 | $0.0000013613 | $0.0000011707 | - | - |
| Dec-06 2025 | $0.0000011707 | $0.0000011707 | $0.0000011918 | $0.0000011918 | - | - |
| Dec-05 2025 | $0.0000011918 | $0.000001113 | $0.0000012048 | $0.000001113 | - | - |
| Dec-04 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-03 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-02 2025 | $0.000001113 | $0.0000011068 | $0.000001113 | $0.0000011068 | - | - |
| Dec-01 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-30 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-29 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-28 2025 | $0.0000011068 | $0.0000011068 | $0.0000011163 | $0.0000011163 | - | - |
| Nov-27 2025 | $0.0000011163 | $0.0000011163 | $0.0000011991 | $0.0000011761 | - | - |