Market Cap $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Coins
32.130
+2
Exchanges
885
Last update
45 Seconds ago
XMoney Solana (XMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00082695 | $0.00082622 | $0.00087229 | $0.00086021 | - | $679,524 |
| Jun-13 2025 | $0.00087246 | $0.0007746 | $0.00089321 | $0.00082184 | - | $716,922 |
| Jun-12 2025 | $0.00084856 | $0.00082171 | $0.00087513 | $0.00085149 | $4,793 | $697,284 |
| Jun-11 2025 | $0.00082861 | $0.00082579 | $0.00089629 | $0.00086164 | $7,382 | $680,891 |
| Jun-10 2025 | $0.00085755 | $0.00085754 | $0.00092545 | $0.00092545 | $7,982 | $704,673 |
| Jun-09 2025 | $0.00090152 | $0.00085886 | $0.0009408 | $0.0009408 | - | $740,801 |
| Jun-08 2025 | $0.0009408 | $0.00093904 | $0.00099323 | $0.00099323 | - | $773,076 |
| Jun-07 2025 | $0.00106592 | $0.00091875 | $0.00106592 | $0.00091875 | $56,538 | $875,896 |
| Jun-06 2025 | $0.00091031 | $0.00088351 | $0.00097421 | $0.00097421 | $31,010 | $748,021 |
| Jun-05 2025 | $0.00095252 | $0.00089577 | $0.00105826 | $0.00104213 | $19,696 | $782,707 |
| Jun-04 2025 | $0.00097409 | $0.00097347 | $0.00100289 | $0.0009848 | - | $800,437 |
| Jun-03 2025 | $0.00102631 | $0.00093104 | $0.00110594 | $0.00094688 | - | $843,342 |
| Jun-02 2025 | $0.00093211 | $0.00091539 | $0.00110338 | $0.00105382 | - | $765,939 |
| Jun-01 2025 | $0.00105714 | $0.00093228 | $0.00110283 | $0.00110283 | $19,767 | $868,676 |
| May-31 2025 | $0.0011126 | $0.00097862 | $0.00112847 | $0.00101681 | $25,321 | $914,249 |