Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
3 Minutes ago
XMoney Solana (XMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00045262 | $0.00044474 | $0.00049068 | $0.00049068 | - | $371,931 |
| Aug-18 2025 | $0.00049068 | $0.00046908 | $0.00052416 | $0.00052416 | - | $403,204 |
| Aug-17 2025 | $0.00052416 | $0.00052416 | $0.00053923 | $0.00052891 | - | $430,714 |
| Aug-16 2025 | $0.00052891 | $0.00052765 | $0.00054264 | $0.00053843 | - | $434,622 |
| Aug-15 2025 | $0.00053843 | $0.00052915 | $0.00055747 | $0.00054252 | - | $442,439 |
| Aug-14 2025 | $0.00054252 | $0.00053206 | $0.00055712 | $0.00055147 | $4,898 | $445,803 |
| Aug-13 2025 | $0.00055147 | $0.00053737 | $0.00058518 | $0.00053737 | $4,058 | $453,158 |
| Aug-12 2025 | $0.00053737 | $0.00052515 | $0.00055367 | $0.00054381 | - | $441,570 |
| Aug-11 2025 | $0.00054381 | $0.00053144 | $0.00060235 | $0.00059478 | - | $446,862 |
| Aug-10 2025 | $0.00059478 | $0.00058706 | $0.00062466 | $0.00062466 | - | $488,748 |
| Aug-09 2025 | $0.00062466 | $0.00053482 | $0.00062466 | $0.00053482 | - | $513,302 |
| Aug-08 2025 | $0.0005388 | $0.00053405 | $0.00055874 | $0.00053405 | $1,420 | $442,751 |
| Aug-07 2025 | $0.00053405 | $0.00052588 | $0.00054669 | $0.00054669 | - | $438,840 |
| Aug-06 2025 | $0.00054482 | $0.00052755 | $0.00055533 | $0.00053119 | $7,427 | $447,697 |
| Aug-05 2025 | $0.00051434 | $0.00048439 | $0.0005437 | $0.00048439 | $9,067 | $422,649 |