Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
XMoney Solana XMONEY

XMoney Solana (XMONEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00043786 $0.0004311 $0.00044141 $0.00044141 - $359,803
Oct-24 2025 $0.00044453 $0.00041145 $0.00045259 $0.00045259 $13,114 $365,280
Oct-23 2025 $0.00045161 $0.00044313 $0.00046129 $0.00044497 $4,362 $371,105
Oct-22 2025 $0.00044497 $0.00043388 $0.00047353 $0.00047353 $2,861 $365,647
Oct-21 2025 $0.000482 $0.00044534 $0.00048344 $0.00044534 - $396,073
Oct-20 2025 $0.00044534 $0.00044197 $0.00050133 $0.00046675 - $365,952
Oct-19 2025 $0.00051073 $0.00044787 $0.00052613 $0.00047354 - $419,681
Oct-18 2025 $0.00047354 $0.00036853 $0.00047354 $0.00041436 - $389,118
Oct-17 2025 $0.00041436 $0.00039879 $0.0004303 $0.00041397 - $340,489
Oct-16 2025 $0.00041397 $0.00041397 $0.00045263 $0.00045263 - $340,172
Oct-15 2025 $0.00045263 $0.00041705 $0.00045263 $0.00044426 - $371,940
Oct-14 2025 $0.00044426 $0.00043757 $0.00050765 $0.00049993 - $365,059
Oct-13 2025 $0.00049921 $0.00047798 $0.00061625 $0.0004878 - $410,215
Oct-12 2025 $0.0004878 $0.00045535 $0.00062022 $0.00057617 $30,574 $400,841
Oct-11 2025 $0.00055076 $0.00053703 $0.00057255 $0.00056573 - $452,574

Historical and market price analysis of XMoney Solana (XMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 01-09-2025.