Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 1 minute ago
XMoney Solana XMONEY

XMoney Solana (XMONEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00092864 $0.00091201 $0.00095614 $0.00094426 - $763,084
Oct-03 2025 $0.00094426 $0.00087833 $0.00095242 $0.00089084 $833 $775,919
Oct-02 2025 $0.00089084 $0.0008639 $0.00093482 $0.00093482 - $732,029
Oct-01 2025 $0.00092253 $0.00079344 $0.00092253 $0.00080547 - $758,063
Sep-30 2025 $0.00080547 $0.00078125 $0.00086067 $0.00084999 $7,428 $661,875
Sep-29 2025 $0.00084999 $0.00084999 $0.00091244 $0.00086613 - $698,460
Sep-28 2025 $0.00086613 $0.00077048 $0.00086613 $0.00078488 - $711,718
Sep-27 2025 $0.00078488 $0.00075986 $0.00078533 $0.00075986 - $644,958
Sep-26 2025 $0.00075986 $0.00072372 $0.00081095 $0.00072372 - $624,396
Sep-25 2025 $0.00072674 $0.00072674 $0.00078595 $0.0007823 $11,855 $597,179
Sep-24 2025 $0.0007823 $0.00076307 $0.00082398 $0.00076792 - $642,834
Sep-23 2025 $0.00077094 $0.00077094 $0.00083017 $0.00083017 - $633,500
Sep-22 2025 $0.00080665 $0.00075549 $0.00084214 $0.00082497 - $662,847
Sep-21 2025 $0.00082497 $0.00075609 $0.00084221 $0.00075609 - $677,902
Sep-20 2025 $0.00075609 $0.00075292 $0.00077041 $0.00076776 - $621,298

Historical and market price analysis of XMoney Solana (XMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 269 days, from day 01-09-2025.