Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
XMoney Solana (XMONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00068744 | $0.00067807 | $0.00071862 | $0.0006824 | - | $564,888 |
| Jul-11 2025 | $0.00068736 | $0.00068736 | $0.00073144 | $0.00071947 | - | $564,825 |
| Jul-10 2025 | $0.00072726 | $0.00071453 | $0.00077913 | $0.00077913 | - | $597,611 |
| Jul-09 2025 | $0.00077913 | $0.00068194 | $0.00077913 | $0.0007019 | $18,751 | $640,230 |
| Jul-08 2025 | $0.0007019 | $0.0007001 | $0.00074406 | $0.0007216 | - | $576,768 |
| Jul-07 2025 | $0.00072007 | $0.00072007 | $0.00078607 | $0.00075815 | $8,692 | $591,701 |
| Jul-06 2025 | $0.00077871 | $0.00072505 | $0.00077871 | $0.0007535 | - | $639,889 |
| Jul-05 2025 | $0.00075459 | $0.00073219 | $0.0008083 | $0.00073998 | $17,608 | $620,068 |
| Jul-04 2025 | $0.00072062 | $0.00070321 | $0.0007703 | $0.00074914 | $7,672 | $592,152 |
| Jul-03 2025 | $0.00074914 | $0.00069425 | $0.00077855 | $0.00073203 | - | $615,584 |
| Jul-02 2025 | $0.00073203 | $0.00072003 | $0.00076398 | $0.00075262 | - | $601,525 |
| Jul-01 2025 | $0.00075262 | $0.00073026 | $0.00080953 | $0.00076892 | - | $618,449 |
| Jun-30 2025 | $0.00076098 | $0.0007572 | $0.00080651 | $0.00080192 | $6,163 | $625,320 |
| Jun-29 2025 | $0.00081277 | $0.00077913 | $0.00081559 | $0.00081089 | $24,381 | $667,875 |
| Jun-28 2025 | $0.00080023 | $0.00080023 | $0.00084633 | $0.00081215 | $2,790 | $657,567 |