Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
32 Seconds ago
XList (XLIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-09 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-08 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-07 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-06 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-05 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-04 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-03 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-02 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Apr-01 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-31 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-30 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-29 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-28 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |
| Mar-27 2025 | $0.00010996 | $0.00010996 | $0.00010996 | $0.00010996 | - | - |