Market Cap $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Coins
28.518
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-15 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-14 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-13 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-12 2024 | $0.206422 | $0.206422 | $0.212545 | $0.212545 | $0 | - |
Aug-11 2024 | $0.212545 | $0.212545 | $0.21801 | $0.216827 | $216 | - |
Aug-10 2024 | $0.216827 | $0.216827 | $0.220327 | $0.220327 | $10 | - |
Aug-09 2024 | $0.220327 | $0.204337 | $0.220327 | $0.204337 | $45 | - |
Aug-08 2024 | $0.204337 | $0.204337 | $0.204337 | $0.204337 | - | - |
Aug-07 2024 | $0.204337 | $0.194076 | $0.204337 | $0.194076 | $12 | - |
Aug-06 2024 | $0.194076 | $0.194076 | $0.194076 | $0.194076 | - | - |
Aug-05 2024 | $0.194076 | $0.194006 | $0.22966 | $0.22966 | $0 | - |