Market Cap $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.27411 | $0.27411 | $0.27411 | $0.27411 | - | - |
Jul-26 2024 | $0.27411 | $0.27411 | $0.27411 | $0.27411 | - | - |
Jul-25 2024 | $0.27411 | $0.27411 | $0.27411 | $0.27411 | - | - |
Jul-24 2024 | $0.27411 | $0.27411 | $0.291041 | $0.291041 | $6 | - |
Jul-23 2024 | $0.291041 | $0.291041 | $0.291041 | $0.291041 | - | - |
Jul-22 2024 | $0.291041 | $0.265783 | $0.291041 | $0.265783 | $0 | - |
Jul-21 2024 | $0.265783 | $0.24522 | $0.273669 | $0.24522 | $1,307 | - |
Jul-20 2024 | $0.24522 | $0.24522 | $0.247611 | $0.247611 | $21 | - |
Jul-19 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Jul-18 2024 | $0.247611 | $0.247611 | $0.248738 | $0.248738 | $38 | - |
Jul-17 2024 | $0.248738 | $0.248738 | $0.248738 | $0.248738 | - | - |
Jul-16 2024 | $0.248738 | $0.23641 | $0.248738 | $0.23641 | $143 | - |
Jul-15 2024 | $0.23641 | $0.226826 | $0.23641 | $0.226826 | $7 | - |
Jul-14 2024 | $0.226826 | $0.226826 | $0.226826 | $0.226826 | - | - |
Jul-13 2024 | $0.226826 | $0.222967 | $0.226826 | $0.222967 | $6 | - |