Market Cap Rp40,513.85T -1.1%
Volume 24h Rp1,500.73T -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 32 Seconds ago
XFLOKI XFLOKI

XFLOKI (XFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2024 Rp0.00966381 Rp0.00965989 Rp0.00966866 Rp0.00966524 Rp2,029,688,892 -
May-17 2024 Rp0.00966514 Rp0.0096619 Rp0.00966737 Rp0.00966219 Rp2,077,470,416 -
May-16 2024 Rp0.00966204 Rp0.00965913 Rp0.00966654 Rp0.00966374 Rp1,996,543,600 -
May-15 2024 Rp0.00966492 Rp0.0096536 Rp0.0096688 Rp0.00965437 Rp1,965,457,195 -
May-14 2024 Rp0.00965685 Rp0.00965122 Rp0.00966018 Rp0.00965582 Rp1,747,072,127 -
May-13 2024 Rp0.00965683 Rp0.00965266 Rp0.00965908 Rp0.00965402 Rp1,722,724,195 -
May-12 2024 Rp0.00965445 Rp0.00964906 Rp0.00965935 Rp0.00965525 Rp1,578,159,266 -
May-11 2024 Rp0.00965312 Rp0.00965281 Rp0.00965996 Rp0.00965856 Rp1,451,124,274 -
May-10 2024 Rp0.00965802 Rp0.00965121 Rp0.0096666 Rp0.00965967 Rp1,630,111,730 -
May-09 2024 Rp0.00966462 Rp0.00965249 Rp0.00966462 Rp0.00965249 Rp1,744,411,236 -
May-08 2024 Rp0.00965426 Rp0.00964384 Rp0.00966386 Rp0.0096631 Rp1,791,335,539 -
May-07 2024 Rp0.00966155 Rp0.0096523 Rp0.00966465 Rp0.00966227 Rp1,903,711,669 -
May-06 2024 Rp0.00965827 Rp0.00965551 Rp0.00967176 Rp0.00966114 Rp1,713,993,073 -
May-05 2024 Rp0.00966022 Rp0.00966022 Rp0.00966379 Rp0.00966202 Rp1,651,466,041 -
May-04 2024 Rp0.00966194 Rp0.00965431 Rp0.00966652 Rp0.00966652 Rp1,504,859,452 -

Historical and market price analysis of XFLOKI (XFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.