Market Cap RM11.66T -0.92%
Volume 24h RM709.96B -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
XEUS XEUS

XEUS (XEUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2022 RM0.602686 RM0.602686 RM0.602686 RM0.602686 - -
Jul-24 2022 RM0.602686 RM0.602686 RM0.602686 RM0.602686 - -
Jul-23 2022 RM0.602686 RM0.602686 RM0.602686 RM0.602686 - -
Jul-22 2022 RM0.602686 RM0.602686 RM0.602686 RM0.602686 - -
Jul-21 2022 RM0.602686 RM0.602686 RM0.602686 RM0.602686 - -
Jul-20 2022 RM0.602686 RM0.602686 RM0.602686 RM0.602686 - -
Jul-19 2022 RM0.602686 RM0.602624 RM0.604324 RM0.60319 - -
Jul-18 2022 RM0.60322 RM0.599569 RM0.604629 RM0.600847 RM153 -
Jul-17 2022 RM0.600846 RM0.561596 RM0.60158 RM0.562999 RM128 -
Jul-16 2022 RM0.562998 RM0.561426 RM0.563591 RM0.562015 RM1,946 -
Jul-15 2022 RM0.562041 RM0.528686 RM0.563764 RM0.528686 RM1,943 -
Jul-14 2022 RM0.528686 RM0.528686 RM0.528686 RM0.528686 - -
Jul-13 2022 RM0.528686 RM0.528686 RM0.528686 RM0.528686 - -
Jul-12 2022 RM0.528686 RM0.528686 RM0.528686 RM0.528686 - -
Jul-11 2022 RM0.528686 RM0.528686 RM0.528686 RM0.528686 - -

Historical and market price analysis of XEUS (XEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6835 MYR.