Market Cap CA$3.73T -0.56%
Volume 24h CA$328.25B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 57 Seconds ago
Xeonbit Token XNS

Xeonbit Token (XNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-17 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-16 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-15 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-14 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-13 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-12 2022 CA$0.015862 CA$0.015862 CA$0.015862 CA$0.015862 - -
May-11 2022 CA$0.015862 CA$0.015862 CA$0.020048 CA$0.019256 CA$67,170 -
May-10 2022 CA$0.019256 CA$0.018139 CA$0.02016 CA$0.018509 - -
May-09 2022 CA$0.018509 CA$0.018393 CA$0.020768 CA$0.020691 - -
May-08 2022 CA$0.020691 CA$0.020541 CA$0.021718 CA$0.021718 - -
May-07 2022 CA$0.021718 CA$0.021376 CA$0.02218 CA$0.02218 - -
May-06 2022 CA$0.02218 CA$0.021794 CA$0.022643 CA$0.022572 - -
May-05 2022 CA$0.022572 CA$0.022271 CA$0.024264 CA$0.024142 - -
May-04 2022 CA$0.024142 CA$0.022874 CA$0.024314 CA$0.022896 - -

Historical and market price analysis of Xeonbit Token (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.