Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Xenoverse Crypto XENOX

Xenoverse Crypto (XENOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2022 R0.00394239 R0.00394239 R0.00394239 R0.00394239 - -
Jun-23 2022 R0.00394239 R0.00394239 R0.00394239 R0.00394239 - -
Jun-22 2022 R0.00394239 R0.00394239 R0.00394239 R0.00394239 - -
Jun-21 2022 R0.00394239 R0.00394239 R0.00394239 R0.00394239 - -
Jun-20 2022 R0.00394239 R0.00394239 R0.00394239 R0.00394239 - -
Jun-19 2022 R0.00394239 R0.00394239 R0.00394239 R0.00394239 - -
Jun-18 2022 R0.00394239 R0.00391523 R0.00407404 R0.00393171 - -
Jun-17 2022 R0.00393171 R0.00393171 R0.00393171 R0.00393171 - -
Jun-16 2022 R0.00393171 R0.00393171 R0.00393171 R0.00393171 - -
Jun-15 2022 R0.00393171 R0.00388503 R0.00417597 R0.00411001 - -
Jun-14 2022 R0.00411001 R0.00380527 R0.00545829 R0.00545829 - -
Jun-13 2022 R0.00545829 R0.00545829 R0.00545829 R0.00545829 - -
Jun-12 2022 R0.00545829 R0.00545829 R0.00545829 R0.00545829 - -
Jun-11 2022 R0.00545829 R0.00545829 R0.00545829 R0.00545829 - -
Jun-10 2022 R0.00545829 R0.00545829 R0.00545829 R0.00545829 - -

Historical and market price analysis of Xenoverse Crypto (XENOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.