Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 32 Seconds ago
Xeno Token XNO

Xeno Token (XNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00010102 $0.000098 $0.00010401 $0.0001 $52,442 $119,572
Jul-07 2025 $0.00009801 $0.00008801 $0.00010303 $0.00009501 $99,870 $116,001
Jul-06 2025 $0.00009502 $0.00008701 $0.00011602 $0.00010902 $2,169 $112,463
Jul-05 2025 $0.00011103 $0.00010103 $0.00012308 $0.00011203 $64,476 $131,416
Jul-04 2025 $0.00011103 $0.00011103 $0.00014611 $0.00014605 $117,517 $131,411
Jul-03 2025 $0.00014603 $0.00012305 $0.00015811 $0.00015806 $31,713 $172,845
Jul-02 2025 $0.00015806 $0.00010201 $0.00016704 $0.00010202 $1,226 $187,085
Jul-01 2025 $0.00010203 $0.00008301 $0.00010205 $0.00009202 $52,742 $120,761
Jun-30 2025 $0.00009202 $0.00009201 $0.00014003 $0.00013202 $1,318 $108,911
Jun-29 2025 $0.00013201 $0.00010802 $0.00016904 $0.00013204 $101,096 $156,251
Jun-28 2025 $0.00013203 $0.00008803 $0.0002161 $0.00021609 $11,543 $156,270
Jun-27 2025 $0.00012304 $0.00006602 $0.00012304 $0.00006602 $53,258 $145,632
Jun-26 2025 $0.00006601 $0.000066 $0.00006801 $0.00006703 $50,192 $78,139
Jun-25 2025 $0.00006703 $0.000067 $0.00006803 $0.00006803 $28,940 $79,345
Jun-24 2025 $0.00006803 $0.00006405 $0.00007605 $0.00007105 $83,377 $80,522

Historical and market price analysis of Xeno Token (XNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1617 days, from day 02-03-2021.