Market Cap $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Coins
28.701
+2
Exchanges
885
Last update
3 Minutes ago
Xeno Token (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00007599 | $0.00007098 | $0.000076 | $0.00007597 | $50,175 | $89,946 |
| Sep-06 2024 | $0.00007397 | $0.00006995 | $0.00008999 | $0.00008996 | $73,876 | $87,554 |
| Sep-05 2024 | $0.00009197 | $0.00007998 | $0.00009199 | $0.000081 | $64,007 | $108,854 |
| Sep-04 2024 | $0.00007999 | $0.00007599 | $0.000084 | $0.00008005 | $54,998 | $94,679 |
| Sep-03 2024 | $0.00007998 | $0.00007398 | $0.00009099 | $0.00009099 | $50,816 | $94,670 |
| Sep-02 2024 | $0.00009104 | $0.00007799 | $0.000099 | $0.000098 | $51,516 | $107,761 |
| Sep-01 2024 | $0.00009804 | $0.00008999 | $0.00010001 | $0.00009099 | $57,373 | $116,039 |
| Aug-31 2024 | $0.00008998 | $0.00008899 | $0.000092 | $0.00009199 | $45,362 | $106,508 |
| Aug-30 2024 | $0.00009198 | $0.00008798 | $0.00009602 | $0.00009602 | $50,188 | $108,864 |
| Aug-29 2024 | $0.00009602 | $0.00009599 | $0.00010003 | $0.00009903 | $52,431 | $113,656 |
| Aug-28 2024 | $0.00009802 | $0.00009701 | $0.00010302 | $0.00010201 | $55,735 | $116,015 |
| Aug-27 2024 | $0.00010208 | $0.00008901 | $0.0001041 | $0.00009602 | $51,582 | $120,822 |
| Aug-26 2024 | $0.00009701 | $0.00009502 | $0.00010002 | $0.00009805 | $64,998 | $114,822 |
| Aug-25 2024 | $0.00009804 | $0.00008903 | $0.00009905 | $0.00008904 | $65,855 | $116,045 |
| Aug-24 2024 | $0.00008904 | $0.00008803 | $0.00009409 | $0.00009407 | $52,493 | $105,388 |