Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
XELS XELS

XELS (XELS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.066407 $0.065419 $0.066646 $0.066252 $81,544 $1,394,568
Oct-24 2025 $0.066281 $0.06541 $0.066364 $0.0657 $156,975 $1,391,922
Oct-23 2025 $0.065756 $0.065496 $0.06597 $0.065496 $129,289 $1,380,883
Oct-22 2025 $0.065503 $0.06548 $0.066027 $0.065988 $79,737 $1,375,565
Oct-21 2025 $0.06598 $0.064979 $0.066002 $0.06544 $102,721 $1,385,593
Oct-20 2025 $0.065423 $0.064851 $0.065914 $0.06502 $97,247 $1,373,891
Oct-19 2025 $0.065093 $0.064488 $0.065204 $0.065204 $44,003 $1,366,960
Oct-18 2025 $0.06518 $0.065008 $0.065764 $0.065415 $165,505 $1,368,800
Oct-17 2025 $0.065434 $0.064065 $0.066628 $0.065049 $73,939 $1,374,120
Oct-16 2025 $0.064997 $0.064271 $0.065542 $0.065519 $69,035 $1,364,951
Oct-15 2025 $0.065479 $0.06449 $0.065692 $0.065625 $139,071 $1,375,059
Oct-14 2025 $0.065583 $0.065238 $0.065815 $0.06549 $132,766 $1,377,248
Oct-13 2025 $0.065475 $0.065301 $0.065863 $0.065794 $93,065 $1,374,978
Oct-12 2025 $0.065751 $0.062882 $0.065982 $0.062882 $185,641 $1,380,790
Oct-11 2025 $0.065015 $0.061526 $0.065015 $0.064399 $186,913 $1,365,330

Historical and market price analysis of XELS (XELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1388 days, from day 01-07-2022.