Market Cap $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Coins 33.322
Exchanges 885
Last update 1 minute ago
XELS XELS

XELS (XELS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.051118 $0.05104 $0.05138 $0.05104 $150,920 $1,073,498
Oct-03 2025 $0.051004 $0.049078 $0.051359 $0.050214 $178,328 $1,071,104
Oct-02 2025 $0.050206 $0.049979 $0.050212 $0.050147 $166,039 $1,054,335
Oct-01 2025 $0.050144 $0.049843 $0.050217 $0.049843 $187,681 $1,053,024
Sep-30 2025 $0.049847 $0.041439 $0.049957 $0.042177 $173,333 $1,046,799
Sep-29 2025 $0.042188 $0.040631 $0.042233 $0.040643 $146,756 $885,959
Sep-28 2025 $0.040641 $0.040498 $0.040743 $0.040502 $118,984 $853,476
Sep-27 2025 $0.040505 $0.040476 $0.041178 $0.041087 $101,249 $850,609
Sep-26 2025 $0.041081 $0.041035 $0.041361 $0.041141 $135,460 $862,715
Sep-25 2025 $0.041184 $0.040716 $0.04121 $0.041164 $125,981 $864,883
Sep-24 2025 $0.041165 $0.040662 $0.041802 $0.041802 $136,921 $864,466
Sep-23 2025 $0.041795 $0.041674 $0.042779 $0.042769 $115,714 $877,711
Sep-22 2025 $0.042773 $0.042759 $0.042826 $0.042819 $79,524 $898,251
Sep-21 2025 $0.042797 $0.042797 $0.042895 $0.042867 $74,588 $898,754
Sep-20 2025 $0.042901 $0.04286 $0.042941 $0.042867 $76,226 $900,928

Historical and market price analysis of XELS (XELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1367 days, from day 01-07-2022.